صفحات مرتبط
شاخص یاب

پوند  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
57,400 57,400 57,400 57,400 2018/07/16 1397/04/25 1397-04-25
57,261 57,261 57,261 57,261 2018/07/14 1397/04/23 1397-04-23
56,999 56,999 56,999 56,999 2018/07/12 1397/04/21 1397-04-21
57,154 57,154 57,154 57,154 2018/07/11 1397/04/20 1397-04-20
57,007 57,007 57,007 57,007 2018/07/10 1397/04/19 1397-04-19
57,061 57,061 57,061 57,061 2018/07/07 1397/04/16 1397-04-16
56,664 56,664 56,664 56,664 2018/07/05 1397/04/14 1397-04-14
56,467 56,467 56,467 56,467 2018/07/04 1397/04/13 1397-04-13
56,069 56,069 56,069 56,069 2018/07/03 1397/04/12 1397-04-12
56,186 56,186 56,186 56,186 2018/07/02 1397/04/11 1397-04-11
56,278 56,278 56,278 56,278 2018/06/30 1397/04/09 1397-04-09
55,853 55,853 55,853 55,853 2018/06/28 1397/04/07 1397-04-07
56,307 56,307 56,307 56,307 2018/06/27 1397/04/06 1397-04-06
56,524 56,524 56,524 56,524 2018/06/26 1397/04/05 1397-04-05
56,371 56,371 56,371 56,371 2018/06/25 1397/04/04 1397-04-04
56,382 56,382 56,382 56,382 2018/06/23 1397/04/02 1397-04-02
55,916 55,916 55,916 55,916 2018/06/21 1397/03/31 1397-03-31
55,885 55,885 55,885 55,885 2018/06/20 1397/03/30 1397-03-30
56,322 56,322 56,322 56,322 2018/06/19 1397/03/29 1397-03-29
56,289 56,289 56,289 56,289 2018/06/18 1397/03/28 1397-03-28
56,264 56,264 56,264 56,264 2018/06/17 1397/03/27 1397-03-27
56,646 56,646 56,646 56,646 2018/06/14 1397/03/24 1397-03-24
56,486 56,486 56,486 56,486 2018/06/13 1397/03/23 1397-03-23
56,444 56,444 56,444 56,444 2018/06/12 1397/03/22 1397-03-22
56,629 56,629 56,629 56,629 2018/06/11 1397/03/21 1397-03-21

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای