صفحات مرتبط

پوند  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
50,594 50,594 50,594 50,594 2018/01/18 1396/10/28 1396-10-28
50,406 50,406 50,406 50,406 2018/01/17 1396/10/27 1396-10-27
50,425 50,425 50,425 50,425 2018/01/16 1396/10/26 1396-10-26
50,155 50,155 50,155 50,155 2018/01/15 1396/10/25 1396-10-25
50,055 50,055 50,055 50,055 2018/01/13 1396/10/23 1396-10-23
49,062 49,062 49,062 49,062 2018/01/11 1396/10/21 1396-10-21
49,107 49,107 49,107 49,107 2018/01/10 1396/10/20 1396-10-20
49,157 49,157 49,157 49,157 2018/01/09 1396/10/19 1396-10-19
48,991 48,991 48,991 48,991 2018/01/08 1396/10/18 1396-10-18
48,965 48,965 48,965 48,965 2018/01/06 1396/10/16 1396-10-16
48,798 48,798 48,798 48,798 2018/01/04 1396/10/14 1396-10-14
49,026 49,026 49,026 49,026 2018/01/03 1396/10/13 1396-10-13
48,727 48,727 48,727 48,727 2018/01/02 1396/10/12 1396-10-12
48,683 48,683 48,683 48,683 2018/01/01 1396/10/11 1396-10-11
48,698 48,698 48,698 48,698 2017/12/30 1396/10/09 1396-10-09
48,212 48,212 48,212 48,212 2017/12/27 1396/10/06 1396-10-06
48,410 48,410 48,410 48,410 2017/12/28 1396/10/07 1396-10-07
48,141 48,141 48,141 48,141 2017/12/26 1396/10/05 1396-10-05
48,051 48,051 48,051 48,051 2017/12/25 1396/10/04 1396-10-04
47,978 47,978 47,978 47,978 2017/12/23 1396/10/02 1396-10-02
47,917 47,917 47,917 47,917 2017/12/21 1396/09/30 1396-09-30
47,895 47,895 47,895 47,895 2017/12/20 1396/09/29 1396-09-29
47,830 47,830 47,830 47,830 2017/12/19 1396/09/28 1396-09-28
47,609 47,609 47,609 47,609 2017/12/18 1396/09/27 1396-09-27
47,506 47,506 47,506 47,506 2017/12/16 1396/09/25 1396-09-25

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای