صفحات مرتبط
شاخص یاب

پوند  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54,045 54,045 54,045 54,045 2019/01/21 1397/11/01 1397-11-01
54,074 54,074 54,074 54,074 2019/01/19 1397/10/29 1397-10-29
54,056 54,056 54,056 54,056 2019/01/17 1397/10/27 1397-10-27
54,000 54,000 54,000 54,000 2019/01/16 1397/10/26 1397-10-26
54,157 54,157 54,157 54,157 2019/01/15 1397/10/25 1397-10-25
53,937 53,937 53,937 53,937 2019/01/14 1397/10/24 1397-10-24
53,929 53,929 53,929 53,929 2019/01/12 1397/10/22 1397-10-22
53,697 53,697 53,697 53,697 2019/01/10 1397/10/20 1397-10-20
53,493 53,493 53,493 53,493 2019/01/09 1397/10/19 1397-10-19
53,594 53,594 53,594 53,594 2019/01/08 1397/10/18 1397-10-18
53,548 53,548 53,548 53,548 2019/01/07 1397/10/17 1397-10-17
53,434 53,434 53,434 53,434 2019/01/05 1397/10/15 1397-10-15
52,717 52,717 52,717 52,717 2019/01/03 1397/10/13 1397-10-13
53,484 53,484 53,484 53,484 2019/01/02 1397/10/12 1397-10-12
53,635 53,635 53,635 53,635 2019/01/01 1397/10/11 1397-10-11
53,334 53,334 53,334 53,334 2018/12/29 1397/10/08 1397-10-08
53,284 53,284 53,284 53,284 2018/12/31 1397/10/10 1397-10-10
53,189 53,189 53,189 53,189 2018/12/27 1397/10/06 1397-10-06
53,339 53,339 53,339 53,339 2018/12/26 1397/10/05 1397-10-05
53,353 53,353 53,353 53,353 2018/12/25 1397/10/04 1397-10-04
53,226 53,226 53,226 53,226 2018/12/24 1397/10/03 1397-10-03
53,086 53,086 53,086 53,086 2018/12/22 1397/10/01 1397-10-01
53,044 53,044 53,044 53,044 2018/12/20 1397/09/29 1397-09-29
53,210 53,210 53,210 53,210 2018/12/19 1397/09/28 1397-09-28
53,035 53,035 53,035 53,035 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای