تاریخچه پوند (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,511 | 53,511 | 53,511 | 53,511 | 16 | 0.03% | 2024/03/18 | 1402/12/28 |
53,495 | 53,495 | 53,495 | 53,495 | 13 | 0.02% | 2024/03/17 | 1402/12/27 |
53,508 | 53,508 | 53,508 | 53,508 | 242 | 0.45% | 2024/03/16 | 1402/12/26 |
53,750 | 53,750 | 53,750 | 53,750 | - | - | 2024/03/14 | 1402/12/24 |
53,697 | 53,697 | 53,697 | 53,697 | 89 | 0.17% | 2024/03/13 | 1402/12/23 |
53,786 | 53,786 | 53,786 | 53,786 | 188 | 0.35% | 2024/03/12 | 1402/12/22 |
53,974 | 53,974 | 53,974 | 53,974 | 5 | 0.01% | 2024/03/11 | 1402/12/21 |
53,969 | 53,969 | 53,969 | 53,969 | 390 | 0.73% | 2024/03/09 | 1402/12/19 |
53,385 | 53,385 | 53,579 | 53,579 | 240 | 0.45% | 2024/03/06 | 1402/12/16 |
53,142 | 53,142 | 53,339 | 53,339 | 197 | 0.37% | 2024/03/04 | 1402/12/14 |
53,143 | 53,143 | 53,143 | 53,143 | 10 | 0.02% | 2024/03/03 | 1402/12/13 |
53,133 | 53,133 | 53,133 | 53,133 | 70 | 0.13% | 2024/03/02 | 1402/12/12 |
53,203 | 53,203 | 53,203 | 53,203 | 100 | 0.19% | 2024/02/29 | 1402/12/10 |
53,303 | 53,303 | 53,303 | 53,303 | 43 | 0.08% | 2024/02/28 | 1402/12/09 |
53,260 | 53,260 | 53,260 | 53,260 | 67 | 0.13% | 2024/02/27 | 1402/12/08 |
53,193 | 53,193 | 53,193 | 53,193 | 48 | 0.09% | 2024/02/26 | 1402/12/07 |
53,241 | 53,241 | 53,241 | 53,241 | 229 | 0.43% | 2024/02/24 | 1402/12/05 |
53,012 | 53,012 | 53,095 | 53,012 | 83 | 0.16% | 2024/02/22 | 1402/12/03 |
53,095 | 53,095 | 53,095 | 53,095 | 240 | 0.45% | 2024/02/21 | 1402/12/02 |
52,855 | 52,855 | 52,855 | 52,855 | 60 | 0.11% | 2024/02/20 | 1402/12/01 |
52,915 | 52,915 | 52,915 | 52,915 | 4 | 0.01% | 2024/02/19 | 1402/11/30 |
52,919 | 52,919 | 52,919 | 52,919 | 50 | 0.09% | 2024/02/18 | 1402/11/29 |
52,869 | 52,869 | 52,869 | 52,869 | 118 | 0.22% | 2024/02/17 | 1402/11/28 |
52,751 | 52,751 | 52,751 | 52,751 | 186 | 0.35% | 2024/02/15 | 1402/11/26 |
52,937 | 52,937 | 52,937 | 52,937 | 102 | 0.19% | 2024/02/14 | 1402/11/25 |
53,039 | 53,039 | 53,039 | 53,039 | 26 | 0.05% | 2024/02/13 | 1402/11/24 |
53,013 | 53,013 | 53,013 | 53,013 | 18 | 0.03% | 2024/02/12 | 1402/11/23 |
53,031 | 53,031 | 53,031 | 53,031 | 18 | 0.03% | 2024/02/10 | 1402/11/21 |