صفحات مرتبط

پوند  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
46,427 46,427 46,427 46,427 2017/11/16 1396/08/25 1396-08-25
46,309 46,309 46,309 46,309 2017/11/15 1396/08/24 1396-08-24
46,234 46,234 46,234 46,234 2017/11/14 1396/08/23 1396-08-23
46,248 46,248 46,248 46,248 2017/11/13 1396/08/22 1396-08-22
46,405 46,405 46,405 46,405 2017/11/11 1396/08/20 1396-08-20
46,294 46,294 46,294 46,294 2017/11/08 1396/08/17 1396-08-17
46,227 46,227 46,227 46,227 2017/11/07 1396/08/16 1396-08-16
45,837 45,837 45,837 45,837 2017/11/06 1396/08/15 1396-08-15
45,768 45,768 45,768 45,768 2017/11/04 1396/08/13 1396-08-13
46,411 46,411 46,411 46,411 2017/11/02 1396/08/11 1396-08-11
46,396 46,396 46,396 46,396 2017/11/01 1396/08/10 1396-08-10
46,150 46,150 46,150 46,150 2017/10/31 1396/08/09 1396-08-09
45,848 45,848 45,848 45,848 2017/10/30 1396/08/08 1396-08-08
45,673 45,673 45,673 45,673 2017/10/28 1396/08/06 1396-08-06
45,755 45,755 45,755 45,755 2017/10/26 1396/08/04 1396-08-04
45,213 45,213 45,213 45,213 2017/10/25 1396/08/03 1396-08-03
45,432 45,432 45,432 45,432 2017/10/24 1396/08/02 1396-08-02
45,332 45,332 45,332 45,332 2017/10/23 1396/08/01 1396-08-01
45,263 45,263 45,263 45,263 2017/10/21 1396/07/29 1396-07-29
45,325 45,325 45,325 45,325 2017/10/19 1396/07/27 1396-07-27
45,188 45,188 45,188 45,188 2017/10/18 1396/07/26 1396-07-26
45,382 45,382 45,382 45,382 2017/10/17 1396/07/25 1396-07-25
45,471 45,471 45,471 45,471 2017/10/16 1396/07/24 1396-07-24
45,410 45,410 45,410 45,410 2017/10/14 1396/07/22 1396-07-22
45,263 45,263 45,263 45,263 2017/10/12 1396/07/20 1396-07-20

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای