پوند

نرخ شاخص در آذر 1395 تاریخ
40,8361395/09/13
40,1861395/09/11
39,7821395/09/09
40,0291395/09/06
39,9051395/09/04
39,8161395/09/03
40,0381395/09/02
39,5551395/09/01
نرخ شاخص در آبان 1395 تاریخ
39,5691395/08/29
39,7841395/08/27
39,9331395/08/26
39,9991395/08/25
40,1871395/08/24
40,2721395/08/22
39,6231395/08/20
39,9541395/08/19
39,4801395/08/18
39,6701395/08/17
39,8031395/08/15
39,2111395/08/13
38,9171395/08/12
38,8971395/08/11
38,7291395/08/10
38,7091395/08/08
38,7861395/08/06
38,6241395/08/05
38,8081395/08/04
38,7411395/08/03
38,8121395/08/01
نرخ شاخص در مهر 1395 تاریخ
38,9421395/07/29
38,8871395/07/28
38,6861395/07/27
38,4991395/07/26
38,5721395/07/24
38,5151395/07/22
39,1501395/07/19
39,2241395/07/17
40,1221395/07/15
40,1431395/07/14
40,4701395/07/13
40,7601395/07/12
40,8091395/07/10
40,9671395/07/08
40,8991395/07/07
40,7871395/07/06
40,7921395/07/05
40,7301395/07/03
40,9781395/07/01

نمودار جامع تحولات سالانه شاخص پوند

نرخ شاخص در شهریور 1395 تاریخ
40,7221395/06/31
40,9251395/06/29
40,8071395/06/27
41,5501395/06/25
41,3521395/06/24
41,7641395/06/23
41,5651395/06/20
41,7831395/06/18
41,9961395/06/17
41,6821395/06/16
41,6341395/06/15
41,5731395/06/13
41,0871395/06/11
40,9701395/06/10
40,8761395/06/09
40,9531395/06/08
40,9861395/06/06
41,2261395/06/04
41,0411395/06/03
40,8541395/06/02
40,5751395/06/01
نرخ شاخص در مرداد 1395 تاریخ
40,6221395/05/30
40,5531395/05/28
40,5151395/05/27
40,0821395/05/26
40,1811395/05/25
40,1471395/05/23
40,3991395/05/21
40,5611395/05/20
40,3321395/05/19
40,5941395/05/18
40,5621395/05/16
41,3251395/05/14
41,2541395/05/13
40,8371395/05/12
41,0221395/05/11
40,9631395/05/10
40,9191395/05/07
40,6111395/05/06
40,5981395/05/05
40,6391395/05/04
40,5591395/05/02
نرخ شاخص در تیر 1395 تاریخ
40,8871395/04/31
40,4361395/04/30
40,8421395/04/29
40,8841395/04/28
40,7521395/04/26
40,7631395/04/24
41,0491395/04/23
40,3571395/04/22
39,9421395/04/19
40,8051395/04/15
40,9031395/04/14
40,7711395/04/12
41,1491395/04/10
40,8911395/04/09
40,8541395/04/08
41,9261395/04/05
42,2001395/04/03
44,9411395/04/02
44,8261395/04/01
نرخ شاخص در خرداد 1395 تاریخ
44,5341395/03/31
43,8451395/03/29
43,3051395/03/27
43,1641395/03/26
43,2771395/03/25
43,2741395/03/24
43,4791395/03/22
44,2231395/03/20
44,3661395/03/19
44,1171395/03/18
43,8931395/03/17
44,2391395/03/16
43,9601395/03/13
44,1581395/03/12
44,7851395/03/11
44,5301395/03/10
44,5451395/03/08
44,8061395/03/06
44,4731395/03/05
44,0701395/03/04
44,1221395/03/03
44,0731395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
44,2731395/02/30
43,8451395/02/29
43,9801395/02/28
43,6281395/02/27
43,6201395/02/25
43,8301395/02/23
43,8401395/02/22
43,7051395/02/21
43,7631395/02/20
43,7791395/02/18
44,0571395/02/15
44,5291395/02/14
44,2951395/02/13
44,2941395/02/11
44,0711395/02/09
44,1981395/02/08
43,9231395/02/07
43,7451395/02/06
43,6441395/02/04
43,5751395/02/01
نرخ شاخص در فروردین 1395 تاریخ
43,3411395/01/31
42,9151395/01/30
43,0251395/01/28
42,8631395/01/26
43,2141395/01/25
43,1121395/01/24
42,7741395/01/23
42,7961395/01/21
42,7171395/01/19
42,8791395/01/18
43,1821395/01/17
43,0781395/01/16
43,0701395/01/14
43,5081395/01/11
43,0801395/01/10
42,7441395/01/09
42,7481395/01/07
42,6441395/01/05
نرخ شاخص در اسفند 1394 تاریخ
43,0891394/12/27
42,7541394/12/26
43,1621394/12/25
43,4551394/12/24
43,4751394/12/22
42,9121394/12/20
42,8471394/12/19
43,0541394/12/18
42,9001394/12/17
42,9761394/12/15
42,5081394/12/13
42,1521394/12/12
42,0651394/12/11
41,8501394/12/10
41,8781394/12/08
42,0911394/12/06
42,2191394/12/05
42,6151394/12/04
43,1281394/12/03
43,4921394/12/01
نرخ شاخص در بهمن 1394 تاریخ
43,1951394/11/29
43,1451394/11/28
43,5661394/11/27
43,8411394/11/26
43,7751394/11/24
43,6621394/11/21
43,5271394/11/20
43,7861394/11/19
43,7651394/11/17
43,9911394/11/15
43,4791394/11/14
43,4911394/11/13
43,0361394/11/12
42,9991394/11/08
43,2851394/11/07
42,9541394/11/06
43,1821394/11/05
43,0631394/11/03
42,7901394/11/01
نرخ شاخص در دی 1394 تاریخ
42,7151394/10/30
43,0201394/10/29
43,0961394/10/28
43,0211394/10/26
43,4661394/10/24
43,6511394/10/23
43,8641394/10/22
43,8261394/10/21
43,7871394/10/19
44,1181394/10/17
44,2251394/10/16
44,3881394/10/15
44,3941394/10/14
44,5381394/10/12
44,6591394/10/10
44,6921394/10/09
44,9381394/10/07
44,6891394/10/05
44,8111394/10/03
44,6751394/10/02
44,8301394/10/01
نرخ شاخص در آذر 1394 تاریخ
44,9371394/09/30
44,8651394/09/28
45,0231394/09/26
45,3181394/09/25
45,6621394/09/24
45,7231394/09/23
45,8201394/09/22
45,1961394/09/18
45,3021394/09/17
45,4631394/09/16
45,4741394/09/14
44,9211394/09/12
45,4031394/09/10
45,2151394/09/09
45,2031394/09/07
45,4231394/09/05
45,2691394/09/04
45,3741394/09/03
45,4671394/09/02
نرخ شاخص در آبان 1394 تاریخ
45,5241394/08/30
45,8111394/08/28
45,5441394/08/27
45,4901394/08/26
45,5791394/08/25
45,6771394/08/23
45,6201394/08/21
45,4521394/08/20
45,2821394/08/19
45,1561394/08/18
45,0961394/08/16
46,0951394/08/14
46,2031394/08/13
46,2131394/08/12
46,2251394/08/11
46,2831394/08/09
45,7221394/08/07
45,8521394/08/06
46,0001394/08/05
45,9441394/08/04
45,8791394/08/03
نرخ شاخص در مهر 1394 تاریخ
46,2231394/07/30
46,2501394/07/29
46,3641394/07/28
46,2521394/07/27
46,2431394/07/25
46,3331394/07/23
45,7781394/07/22
45,8771394/07/21
45,9251394/07/20
45,9121394/07/18
45,8471394/07/16
45,6741394/07/15
45,4231394/07/14
45,5611394/07/13
45,4751394/07/11
45,3311394/07/09
45,4241394/07/08
45,4281394/07/07
45,5431394/07/06
45,4741394/07/04
45,9831394/07/01
نرخ شاخص در شهریور 1394 تاریخ
46,4891394/06/31
46,5301394/06/30
46,4831394/06/28
46,4631394/06/26
45,9911394/06/25
46,2151394/06/24
46,2781394/06/23
46,2161394/06/21
45,9911394/06/19
46,1151394/06/18
45,8051394/06/17
45,5081394/06/16
45,4381394/06/14
45,8171394/06/12
45,8741394/06/11
46,1261394/06/10
46,2161394/06/09
46,1151394/06/07
46,3901394/06/05
46,9641394/06/04
47,0651394/06/03
46,8221394/06/02
نرخ شاخص در مرداد 1394 تاریخ
46,8521394/05/31
46,8221394/05/29
46,7911394/05/28
46,4991394/05/27
46,6421394/05/26
46,5631394/05/24
46,4481394/05/22
46,2891394/05/21
46,0461394/05/19
46,0321394/05/17
46,3971394/05/15
46,1761394/05/14
46,2721394/05/13
46,2971394/05/12
46,2421394/05/10
46,1831394/05/08
46,1681394/05/07
46,0191394/05/06
45,8841394/05/05
45,8581394/05/03
46,1981394/05/01
نرخ شاخص در تیر 1394 تاریخ
46,0061394/04/31
46,0101394/04/30
46,0931394/04/29
46,1401394/04/25
46,1431394/04/24
45,6751394/04/23
45,7321394/04/22
45,6751394/04/20
45,2741394/04/18
45,8861394/04/16
45,8001394/04/15
45,7801394/04/13
45,9071394/04/11
46,0771394/04/10
46,1101394/04/09
46,0781394/04/08
46,1061394/04/06
45,8851394/04/04
46,0281394/04/03
46,0701394/04/02
46,3411394/04/01
نرخ شاخص در خرداد 1394 تاریخ
46,2881394/03/30
46,1431394/03/28
45,5641394/03/27
45,4201394/03/26
45,2151394/03/25
45,2171394/03/23
44,9711394/03/21
44,6181394/03/20
44,4961394/03/19
44,2191394/03/18
44,2051394/03/16
44,0191394/03/12
44,1761394/03/11
44,0801394/03/09
44,2551394/03/07
44,3691394/03/06
44,4691394/03/05
44,4871394/03/04
44,4381394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
44,5531394/02/31
44,4061394/02/30
44,7031394/02/29
44,8511394/02/28
44,8111394/02/27
44,8711394/02/24
44,6901394/02/23
44,3831394/02/22
43,9451394/02/21
44,0031394/02/19
43,3421394/02/17
43,2061394/02/16
42,9861394/02/15
43,0561394/02/14
42,9481394/02/13
43,7581394/02/10
43,5241394/02/09
43,2141394/02/08
43,0611394/02/07
43,0291394/02/05
42,5671394/02/03
42,2611394/02/02
42,1271394/02/01
نرخ شاخص در فروردین 1394 تاریخ
42,3161394/01/31
42,2761394/01/29
41,9341394/01/27
41,7221394/01/26
41,4661394/01/25
41,2551394/01/24
41,2911394/01/22
41,9251394/01/20
41,7431394/01/19
41,8961394/01/18
41,9011394/01/17
41,9021394/01/15
41,5261394/01/11
41,6981394/01/10
41,6831394/01/08
41,6701394/01/06
41,6351394/01/05
نرخ شاخص در اسفند 1393 تاریخ
41,6991393/12/28
41,3241393/12/27
41,4961393/12/26
41,3261393/12/25
41,2861393/12/23
41,7741393/12/21
42,1331393/12/20
42,1311393/12/19
42,0001393/12/18
41,9331393/12/16
42,4831393/12/14
42,6711393/12/13
42,7001393/12/12
42,7631393/12/11
42,8321393/12/09
43,0861393/12/07
42,8881393/12/06
42,7831393/12/05
42,5621393/12/04
42,6051393/12/02
نرخ شاخص در بهمن 1393 تاریخ
42,6871393/11/30
42,4141393/11/29
42,4871393/11/28
42,5781393/11/27
42,4781393/11/25
42,0011393/11/23
42,0091393/11/21
42,0471393/11/20
42,0231393/11/18
41,8751393/11/16
41,7011393/11/15
41,3141393/11/14
41,4821393/11/13
41,4341393/11/11
41,6761393/11/09
41,6971393/11/08
41,5231393/11/07
41,2391393/11/06
41,1621393/11/04
41,5231393/11/02
41,5781393/11/01
نرخ شاخص در دی 1393 تاریخ
41,2881393/10/30
41,4701393/10/29
41,5191393/10/27
41,6791393/10/25
41,4541393/10/24
41,4441393/10/23
41,3861393/10/22
41,3771393/10/20
41,1841393/10/18
41,2881393/10/17
41,5551393/10/16
41,6381393/10/15
41,6951393/10/13
42,3321393/10/11
42,2501393/10/10
42,1141393/10/09
42,2101393/10/08
42,1731393/10/06
42,1161393/10/04
41,9981393/10/03
42,2971393/10/01
نرخ شاخص در آذر 1393 تاریخ
42,2671393/09/29
42,1011393/09/27
42,3951393/09/26
42,2221393/09/25
42,3881393/09/24
42,3271393/09/23
42,3191393/09/20
42,2211393/09/19
42,1251393/09/18
41,9231393/09/17
41,9691393/09/15
42,2031393/09/13
42,0581393/09/12
42,2291393/09/11
41,9201393/09/10
42,0031393/09/08
42,3441393/09/06
42,0891393/09/05
42,0381393/09/04
41,9931393/09/03
41,9901393/09/01
نرخ شاخص در آبان 1393 تاریخ
41,9891393/08/29
41,8051393/08/28
41,9371393/08/27
42,0591393/08/26
41,9261393/08/24
42,1961393/08/22
42,5411393/08/21
42,3701393/08/20
42,5001393/08/19
42,4171393/08/17
42,7841393/08/14
42,6931393/08/10
42,6911393/08/08
43,0931393/08/07
43,0711393/08/06
43,0091393/08/05
42,9721393/08/03
42,8751393/08/01
نرخ شاخص در مهر 1393 تاریخ
43,0491393/07/30
43,1731393/07/29
42,9941393/07/28
42,9541393/07/26
42,6311393/07/24
42,4351393/07/23
42,8681393/07/22
42,8891393/07/19
43,1821393/07/17
42,8481393/07/16
42,7981393/07/15
42,6381393/07/14
42,5971393/07/12
43,2941393/07/10
43,1671393/07/09
43,3751393/07/08
43,2871393/07/07
43,3201393/07/05
43,5211393/07/03
43,7341393/07/02
43,6721393/07/01