کالایاب
شاخص یاب
صفحات مرتبط

پوند  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
53,542 53,542 53,542 53,542 2019/06/24 1398/04/03 1398-04-03
53,477 53,477 53,477 53,477 2019/06/22 1398/04/01 1398-04-01
53,282 53,282 53,282 53,282 2019/06/20 1398/03/30 1398-03-30
52,762 52,762 52,762 52,762 2019/06/19 1398/03/29 1398-03-29
52,605 52,605 52,605 52,605 2019/06/18 1398/03/28 1398-03-28
52,908 52,908 52,908 52,908 2019/06/17 1398/03/27 1398-03-27
52,875 52,875 52,875 52,875 2019/06/15 1398/03/25 1398-03-25
53,286 53,286 53,286 53,286 2019/06/13 1398/03/23 1398-03-23
53,414 53,414 53,414 53,414 2019/06/12 1398/03/22 1398-03-22
53,265 53,265 53,265 53,265 2019/06/11 1398/03/21 1398-03-21
53,426 53,426 53,426 53,426 2019/06/10 1398/03/20 1398-03-20
53,508 53,508 53,508 53,508 2019/06/08 1398/03/18 1398-03-18
53,140 53,140 53,140 53,140 2019/06/03 1398/03/13 1398-03-13
53,079 53,079 53,079 53,079 2019/06/01 1398/03/11 1398-03-11
53,043 53,043 53,043 53,043 2019/05/30 1398/03/09 1398-03-09
53,228 53,228 53,228 53,228 2019/05/28 1398/03/07 1398-03-07
53,184 53,184 53,184 53,184 2019/05/29 1398/03/08 1398-03-08
53,393 53,393 53,393 53,393 2019/05/25 1398/03/04 1398-03-04
53,117 53,117 53,117 53,117 2019/05/23 1398/03/02 1398-03-02
53,411 53,411 53,411 53,411 2019/05/22 1398/03/01 1398-03-01
53,466 53,466 53,466 53,466 2019/05/21 1398/02/31 1398-02-31
53,468 53,468 53,468 53,468 2019/05/20 1398/02/30 1398-02-30
53,418 53,418 53,418 53,418 2019/05/18 1398/02/28 1398-02-28
53,963 53,963 53,963 53,963 2019/05/16 1398/02/26 1398-02-26
54,231 54,231 54,231 54,231 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای