شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پوند  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54,235 54,235 54,235 54,235 2019/11/20 1398/08/29 1398-08-29
54,405 54,405 54,405 54,405 2019/11/19 1398/08/28 1398-08-28
54,285 54,285 54,285 54,285 2019/11/18 1398/08/27 1398-08-27
54,196 54,196 54,196 54,196 2019/11/16 1398/08/25 1398-08-25
53,933 53,933 53,933 53,933 2019/11/14 1398/08/23 1398-08-23
53,965 53,965 53,965 53,965 2019/11/13 1398/08/22 1398-08-22
54,012 54,012 54,012 54,012 2019/11/12 1398/08/21 1398-08-21
53,728 53,728 53,728 53,728 2019/11/11 1398/08/20 1398-08-20
53,658 53,658 53,658 53,658 2019/11/09 1398/08/18 1398-08-18
53,930 53,930 53,930 53,930 2019/11/07 1398/08/16 1398-08-16
54,095 54,095 54,095 54,095 2019/11/05 1398/08/14 1398-08-14
54,345 54,345 54,345 54,345 2019/11/04 1398/08/13 1398-08-13
54,330 54,330 54,330 54,330 2019/11/02 1398/08/11 1398-08-11
54,303 54,303 54,303 54,303 2019/10/31 1398/08/09 1398-08-09
54,024 54,024 54,024 54,024 2019/10/30 1398/08/08 1398-08-08
53,840 53,840 53,840 53,840 2019/10/28 1398/08/06 1398-08-06
53,875 53,875 53,875 53,875 2019/10/26 1398/08/04 1398-08-04
54,249 54,249 54,249 54,249 2019/10/24 1398/08/02 1398-08-02
54,037 54,037 54,037 54,037 2019/10/23 1398/08/01 1398-08-01
54,520 54,520 54,520 54,520 2019/10/22 1398/07/30 1398-07-30
54,206 54,206 54,206 54,206 2019/10/21 1398/07/29 1398-07-29
54,511 54,511 54,511 54,511 2019/10/20 1398/07/28 1398-07-28
53,850 53,850 53,850 53,850 2019/10/17 1398/07/25 1398-07-25
53,571 53,571 53,571 53,571 2019/10/16 1398/07/24 1398-07-24
53,006 53,006 53,006 53,006 2019/10/15 1398/07/23 1398-07-23

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای