صفحات مرتبط
شاخص یاب

پوند  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54,574 54,574 54,574 54,574 2018/11/14 1397/08/23 1397-08-23
54,083 54,083 54,083 54,083 2018/11/13 1397/08/22 1397-08-22
54,309 54,309 54,309 54,309 2018/11/12 1397/08/21 1397-08-21
54,481 54,481 54,481 54,481 2018/11/10 1397/08/19 1397-08-19
54,797 54,797 54,797 54,797 2018/11/06 1397/08/15 1397-08-15
54,552 54,552 54,552 54,552 2018/11/05 1397/08/14 1397-08-14
54,511 54,511 54,511 54,511 2018/11/03 1397/08/12 1397-08-12
53,983 53,983 53,983 53,983 2018/11/01 1397/08/10 1397-08-10
53,900 53,373 53,900 53,373 2018/10/31 1397/08/09 1397-08-09
53,900 53,882 53,900 53,882 2018/10/29 1397/08/07 1397-08-07
53,882 53,882 53,882 53,882 2018/10/27 1397/08/05 1397-08-05
54,543 54,543 54,543 54,543 2018/10/24 1397/08/02 1397-08-02
54,429 54,429 54,429 54,429 2018/10/23 1397/08/01 1397-08-01
54,904 54,904 54,904 54,904 2018/10/22 1397/07/30 1397-07-30
55,019 55,019 55,019 55,019 2018/10/18 1397/07/26 1397-07-26
55,053 55,053 55,053 55,053 2018/10/15 1397/07/23 1397-07-23
55,334 55,334 55,334 55,334 2018/10/17 1397/07/25 1397-07-25
55,253 55,253 55,253 55,253 2018/10/13 1397/07/21 1397-07-21
55,543 55,543 55,543 55,543 2018/10/11 1397/07/19 1397-07-19
55,258 55,258 55,258 55,258 2018/10/10 1397/07/18 1397-07-18
55,026 55,026 55,026 55,026 2018/10/09 1397/07/17 1397-07-17
55,067 55,067 55,067 55,067 2018/10/08 1397/07/16 1397-07-16
55,092 55,092 55,092 55,092 2018/10/06 1397/07/14 1397-07-14
54,307 54,307 54,307 54,307 2018/10/04 1397/07/12 1397-07-12
54,569 54,569 54,569 54,569 2018/10/03 1397/07/11 1397-07-11

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای