یورو

نرخ شاخص در آذر 1395 تاریخ
34,4701395/09/17
34,5521395/09/16
33,8781395/09/15
34,2301395/09/13
34,0171395/09/11
34,0031395/09/09
33,9921395/09/06
33,8201395/09/04
34,0641395/09/03
34,0701395/09/02
33,9601395/09/01
نرخ شاخص در آبان 1395 تاریخ
33,9521395/08/29
34,2631395/08/27
34,4221395/08/26
34,4471395/08/25
34,5451395/08/24
34,6981395/08/22
34,8931395/08/20
35,9451395/08/19
35,1791395/08/18
35,2771395/08/17
35,4101395/08/15
35,3491395/08/13
35,1861395/08/12
34,8691395/08/11
34,8551395/08/10
34,8811395/08/08
34,6151395/08/06
34,5771395/08/05
34,5401395/08/04
34,5131395/08/03
34,5351395/08/01
نرخ شاخص در مهر 1395 تاریخ
34,7641395/07/29
34,7821395/07/28
34,8671395/07/27
34,7431395/07/26
34,7141395/07/24
34,8261395/07/22
35,3321395/07/19
35,3331395/07/17
35,3271395/07/15
35,3681395/07/14
35,2921395/07/13
35,3771395/07/12
35,3621395/07/10
35,3391395/07/08
35,2681395/07/07
35,3371395/07/06
35,2861395/07/05
35,2581395/07/03
35,1641395/07/01

نمودار جامع تحولات سالانه شاخص یورو

نرخ شاخص در شهریور 1395 تاریخ
35,0121395/06/31
35,0481395/06/29
35,0111395/06/27
35,2471395/06/25
35,1701395/06/24
35,1931395/06/23
35,1831395/06/20
35,2131395/06/18
35,2171395/06/17
34,8921395/06/16
34,9111395/06/15
34,8831395/06/13
34,8691395/06/11
34,8711395/06/10
34,8911395/06/09
34,9561395/06/08
34,9291395/06/06
35,1351395/06/04
35,1741395/06/03
35,2421395/06/02
35,0871395/06/01
نرخ شاخص در مرداد 1395 تاریخ
35,1871395/05/30
35,1241395/05/28
35,0341395/05/27
34,7841395/05/26
34,6721395/05/25
34,6811395/05/23
34,6991395/05/21
34,6121395/05/20
34,4061395/05/19
34,4311395/05/18
34,3921395/05/16
34,5391395/05/14
34,7091395/05/13
34,5841395/05/12
34,5811395/05/11
34,5881395/05/10
34,2751395/05/07
34,0241395/05/06
34,0151395/05/05
33,9431395/05/04
33,9571395/05/02
نرخ شاخص در تیر 1395 تاریخ
34,0831395/04/31
34,0421395/04/30
34,2061395/04/29
34,1701395/04/28
34,0821395/04/26
34,2781395/04/24
34,1491395/04/23
34,1901395/04/22
34,0871395/04/21
34,0721395/04/19
34,2681395/04/15
34,2531395/04/14
34,2241395/04/12
34,0921395/04/10
33,9421395/04/09
33,8941395/04/08
34,0651395/04/05
34,6961395/04/03
34,4641395/04/02
34,6301395/04/01
نرخ شاخص در خرداد 1395 تاریخ
34,6911395/03/31
34,4261395/03/29
34,4031395/03/27
34,2021395/03/26
34,4611395/03/25
34,3091395/03/24
34,3191395/03/22
34,7951395/03/20
34,6561395/03/19
34,6171395/03/18
34,5731395/03/17
34,6411395/03/16
34,1551395/03/13
33,8891395/03/12
33,9581395/03/11
33,8261395/03/10
33,8561395/03/08
34,0541395/03/06
33,9371395/03/05
34,0921395/03/04
34,1431395/03/03
34,0971395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
34,0841395/02/30
34,2731395/02/29
34,3661395/02/28
34,3321395/02/27
34,3261395/02/25
34,6791395/02/23
34,5501395/02/22
34,5351395/02/21
34,5741395/02/20
34,6181395/02/18
34,8271395/02/15
34,9721395/02/14
34,7631395/02/13
34,7141395/02/11
34,3661395/02/09
34,2581395/02/08
34,1491395/02/07
34,0771395/02/06
34,0161395/02/04
34,4541395/02/01
نرخ شاخص در فروردین 1395 تاریخ
34,2961395/01/31
34,1821395/01/30
34,1801395/01/28
34,1301395/01/26
34,4401395/01/25
34,5341395/01/24
34,5441395/01/23
34,5111395/01/21
34,5081395/01/19
34,4231395/01/18
34,4861395/01/17
34,4781395/01/16
34,4861395/01/14
34,1781395/01/11
33,8761395/01/10
33,7691395/01/09
33,7851395/01/07
33,8031395/01/05
نرخ شاخص در اسفند 1394 تاریخ
33,9351394/12/27
33,5701394/12/26
33,5771394/12/25
33,7251394/12/24
33,6961394/12/22
33,1741394/12/20
33,1441394/12/19
33,2771394/12/18
33,1881394/12/17
33,2551394/12/15
32,8021394/12/13
32,7941394/12/12
32,8531394/12/11
32,9781394/12/10
33,0081394/12/08
33,2901394/12/06
33,2771394/12/05
33,3421394/12/04
33,5331394/12/03
33,6051394/12/01
نرخ شاخص در بهمن 1394 تاریخ
33,6161394/11/29
33,6961394/11/28
33,6631394/11/27
33,8481394/11/26
33,9691394/11/24
34,0761394/11/21
33,8341394/11/20
33,5901394/11/19
33,6781394/11/17
33,4531394/11/15
32,9471394/11/14
32,9361394/11/13
32,7541394/11/12
32,6941394/11/10
32,8741394/11/08
32,7931394/11/07
32,7401394/11/06
32,6391394/11/05
32,5981394/11/03
32,8561394/11/01
نرخ شاخص در دی 1394 تاریخ
33,0421394/10/30
32,8581394/10/29
32,8791394/10/28
32,9391394/10/26
32,8451394/10/24
32,6701394/10/23
32,8271394/10/22
32,9181394/10/21
32,9481394/10/19
32,6251394/10/17
32,4141394/10/16
32,6251394/10/15
32,7891394/10/14
32,7431394/10/12
32,9341394/10/10
32,9361394/10/09
33,0591394/10/07
33,0581394/10/05
32,9171394/10/03
32,9651394/10/02
32,8781394/10/01
نرخ شاخص در آذر 1394 تاریخ
32,7371394/09/30
32,7291394/09/28
32,6681394/09/26
32,9271394/09/25
33,1701394/09/24
32,9941394/09/23
33,0961394/09/22
32,8331394/09/18
32,6661394/09/17
32,7041394/09/16
32,7321394/09/14
31,8841394/09/12
31,8331394/09/10
31,8421394/09/09
31,8571394/09/07
31,8971394/09/05
31,9641394/09/04
31,8761394/09/03
31,8101394/09/02
نرخ شاخص در آبان 1394 تاریخ
31,9081394/08/30
32,0921394/08/28
31,8771394/08/27
31,9421394/08/26
32,1311394/08/25
32,2561394/08/23
32,2481394/08/21
32,2461394/08/20
32,2111394/08/19
32,2601394/08/18
32,1891394/08/16
32,5851394/08/14
32,8131394/08/13
33,0021394/08/12
33,0401394/08/11
32,9711394/08/09
32,7311394/08/07
33,0531394/08/06
33,1471394/08/05
33,0621394/08/04
33,0101394/08/03
نرخ شاخص در مهر 1394 تاریخ
33,9791394/07/30
34,0201394/07/29
33,9491394/07/28
34,0301394/07/27
33,9961394/07/25
34,3881394/07/23
34,0981394/07/22
34,0301394/07/21
34,0691394/07/20
34,0251394/07/18
33,7201394/07/16
33,7541394/07/15
33,5041394/07/14
33,6261394/07/13
33,5871394/07/11
33,3981394/07/09
33,7131394/07/08
33,7331394/07/07
33,5101394/07/06
33,5411394/07/04
33,3641394/07/01
نرخ شاخص در شهریور 1394 تاریخ
33,5521394/06/31
33,8641394/06/30
33,8561394/06/28
33,8571394/06/26
33,8411394/06/25
33,9111394/06/24
33,9811394/06/23
33,9541394/06/21
33,5931394/06/19
33,4811394/06/18
33,4511394/06/17
33,4061394/06/16
33,4041394/06/14
33,6081394/06/12
33,8041394/06/11
33,7611394/06/10
33,6591394/06/09
33,5031394/06/07
33,9621394/06/05
34,4211394/06/04
34,4501394/06/03
34,3091394/06/02
نرخ شاخص در مرداد 1394 تاریخ
34,0061394/05/31
33,2461394/05/29
32,9801394/05/28
33,0431394/05/27
33,0611394/05/26
33,0691394/05/24
33,1081394/05/22
32,8801394/05/21
32,6001394/05/19
32,5781394/05/17
32,4021394/05/15
32,2741394/05/14
32,4751394/05/13
32,5421394/05/12
32,5081394/05/10
32,4841394/05/08
32,7611394/05/07
32,7541394/05/06
32,5301394/05/05
32,4571394/05/03
32,3831394/05/01
نرخ شاخص در تیر 1394 تاریخ
32,3141394/04/31
32,0161394/04/30
32,0061394/04/29
32,2901394/04/25
32,4681394/04/24
32,4471394/04/23
32,8331394/04/22
32,8401394/04/20
32,6011394/04/18
32,4661394/04/16
32,4301394/04/15
32,6631394/04/13
32,5611394/04/11
32,6981394/04/10
32,8111394/04/09
32,2961394/04/08
32,6951394/04/06
32,7941394/04/04
32,7021394/04/03
32,9151394/04/02
33,1891394/04/01
نرخ شاخص در خرداد 1394 تاریخ
33,1171394/03/30
33,0911394/03/28
32,7821394/03/27
32,8161394/03/26
32,6251394/03/25
32,7221394/03/23
32,7901394/03/21
32,7381394/03/20
32,8061394/03/19
32,1591394/03/18
32,1771394/03/16
31,6331394/03/12
31,6401394/03/11
31,6881394/03/09
31,4501394/03/07
31,3751394/03/06
31,4981394/03/05
31,5961394/03/04
31,5871394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
31,8481394/02/31
31,8841394/02/30
32,2791394/02/29
32,6241394/02/28
32,6211394/02/27
32,3531394/02/24
32,0361394/02/23
31,8051394/02/22
31,7841394/02/21
31,8891394/02/19
32,2541394/02/17
31,8861394/02/16
31,6711394/02/15
31,7851394/02/14
31,7731394/02/13
31,5141394/02/10
31,1251394/02/09
30,8621394/02/08
30,7991394/02/07
30,8121394/02/05
30,3281394/02/03
30,3581394/02/01
نرخ شاخص در فروردین 1394 تاریخ
30,5301394/01/31
30,5411394/01/29
30,2251394/01/27
30,0501394/01/26
29,8761394/01/25
29,9101394/01/24
29,9141394/01/22
30,3771394/01/20
30,4981394/01/19
30,7631394/01/18
30,8361394/01/17
30,7031394/01/15
30,3661394/01/11
30,4991394/01/10
30,5191394/01/08
30,7211394/01/06
30,6071394/01/05
نرخ شاخص در اسفند 1393 تاریخ
30,1561393/12/28
29,6911393/12/27
29,5711393/12/26
29,4571393/12/25
29,3901393/12/23
29,3921393/12/21
29,8461393/12/20
30,1671393/12/19
30,2291393/12/18
30,2331393/12/16
30,8131393/12/14
31,0531393/12/13
31,0841393/12/12
31,0391393/12/11
31,0621393/12/09
31,5101393/12/07
31,4421393/12/06
31,4051393/12/05
31,4981393/12/04
31,4901393/12/02
نرخ شاخص در بهمن 1393 تاریخ
31,5461393/11/30
31,5071393/11/29
31,3881393/11/28
31,4971393/11/27
31,4041393/11/25
31,2121393/11/23
31,2421393/11/21
31,2331393/11/20
31,1851393/11/18
31,2671393/11/16
31,5431393/11/15
31,1521393/11/14
31,1091393/11/13
31,0441393/11/11
31,0211393/11/09
31,1631393/11/08
30,9171393/11/07
30,7301393/11/06
30,7681393/11/04
31,8221393/11/02
31,7191393/11/01
نرخ شاخص در دی 1393 تاریخ
31,7211393/10/30
31,6651393/10/29
31,6771393/10/27
32,2271393/10/25
32,2231393/10/24
32,3441393/10/23
32,3501393/10/22
32,3211393/10/20
32,2801393/10/18
32,3761393/10/17
32,5321393/10/16
32,5191393/10/15
32,6441393/10/13
32,8741393/10/11
33,0071393/10/10
32,9351393/10/09
33,0421393/10/08
33,0201393/10/06
33,0541393/10/04
32,9621393/10/03
33,1001393/10/01
نرخ شاخص در آذر 1393 تاریخ
33,0721393/09/29
33,3421393/09/27
33,6831393/09/26
33,6031393/09/25
33,5651393/09/24
33,5591393/09/23
33,5391393/09/20
33,3601393/09/19
33,1551393/09/18
33,0951393/09/17
33,0941393/09/15
33,1151393/09/13
33,2921393/09/12
33,4651393/09/11
33,4351393/09/10
33,4301393/09/08
33,5381393/09/06
33,4431393/09/05
33,3131393/09/04
33,2391393/09/03
33,2281393/09/01
نرخ شاخص در آبان 1393 تاریخ
33,6091393/08/29
33,5361393/08/28
33,4201393/08/27
33,5931393/08/26
33,5151393/08/24
33,2891393/08/22
33,3331393/08/21
33,2291393/08/20
33,3651393/08/19
33,2821393/08/17
33,5601393/08/14
33,4591393/08/10
33,7011393/08/08
34,0071393/08/07
33,9271393/08/06
33,9281393/08/05
33,8371393/08/03
33,7541393/08/01
نرخ شاخص در مهر 1393 تاریخ
33,9741393/07/30
34,1931393/07/29
34,0491393/07/28
34,0521393/07/26
34,2021393/07/24
33,7291393/07/23
33,9321393/07/22
33,6931393/07/19
33,9981393/07/17
33,7001393/07/16
33,6541393/07/15
33,3941393/07/14
33,3861393/07/12
33,7531393/07/10
33,6451393/07/09
33,8541393/07/08
33,8081393/07/07
33,8211393/07/05
34,0381393/07/03
34,2651393/07/02
34,2471393/07/01