شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46,430 46,430 46,430 46,430 2019/11/16 1398/08/25 1398-08-25
46,216 46,216 46,216 46,216 2019/11/14 1398/08/23 1398-08-23
46,260 46,260 46,260 46,260 2019/11/13 1398/08/22 1398-08-22
46,345 46,345 46,345 46,345 2019/11/12 1398/08/21 1398-08-21
46,300 46,300 46,300 46,300 2019/11/11 1398/08/20 1398-08-20
46,281 46,281 46,281 46,281 2019/11/09 1398/08/18 1398-08-18
46,451 46,451 46,451 46,451 2019/11/07 1398/08/16 1398-08-16
46,720 46,720 46,720 46,720 2019/11/05 1398/08/14 1398-08-14
46,916 46,916 46,916 46,916 2019/11/04 1398/08/13 1398-08-13
46,896 46,896 46,896 46,896 2019/11/02 1398/08/11 1398-08-11
46,904 46,904 46,904 46,904 2019/10/31 1398/08/09 1398-08-09
46,657 46,657 46,657 46,657 2019/10/30 1398/08/08 1398-08-08
46,550 46,550 46,550 46,550 2019/10/28 1398/08/06 1398-08-06
46,537 46,537 46,537 46,537 2019/10/26 1398/08/04 1398-08-04
46,775 46,775 46,775 46,775 2019/10/24 1398/08/02 1398-08-02
46,711 46,711 46,711 46,711 2019/10/23 1398/08/01 1398-08-01
46,841 46,841 46,841 46,841 2019/10/22 1398/07/30 1398-07-30
46,867 46,867 46,867 46,867 2019/10/21 1398/07/29 1398-07-29
46,918 46,918 46,918 46,918 2019/10/20 1398/07/28 1398-07-28
46,522 46,522 46,522 46,522 2019/10/17 1398/07/25 1398-07-25
46,327 46,327 46,327 46,327 2019/10/16 1398/07/24 1398-07-24
46,333 46,333 46,333 46,333 2019/10/15 1398/07/23 1398-07-23
46,345 46,345 46,345 46,345 2019/10/14 1398/07/22 1398-07-22
46,378 46,378 46,378 46,378 2019/10/12 1398/07/20 1398-07-20
46,142 46,142 46,142 46,142 2019/10/10 1398/07/18 1398-07-18

نمودار جامع تحولات سالانه شاخص یورو  مبادله ای