صفحات مرتبط
شاخص یاب

یورو  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
47,775 47,775 47,775 47,775 2019/01/21 1397/11/01 1397-11-01
47,751 47,751 47,751 47,751 2019/01/19 1397/10/29 1397-10-29
47,815 47,815 47,815 47,815 2019/01/17 1397/10/27 1397-10-27
47,912 47,912 47,912 47,912 2019/01/16 1397/10/26 1397-10-26
48,217 48,217 48,217 48,217 2019/01/15 1397/10/25 1397-10-25
48,186 48,186 48,186 48,186 2019/01/14 1397/10/24 1397-10-24
48,160 48,160 48,160 48,160 2019/01/12 1397/10/22 1397-10-22
48,557 48,557 48,557 48,557 2019/01/10 1397/10/20 1397-10-20
48,116 48,116 48,116 48,116 2019/01/09 1397/10/19 1397-10-19
48,040 48,040 48,040 48,040 2019/01/08 1397/10/18 1397-10-18
47,997 47,997 47,997 47,997 2019/01/07 1397/10/17 1397-10-17
47,774 47,774 47,774 47,774 2019/01/05 1397/10/15 1397-10-15
47,737 47,737 47,737 47,737 2019/01/03 1397/10/13 1397-10-13
48,075 48,075 48,075 48,075 2019/01/02 1397/10/12 1397-10-12
48,274 48,274 48,274 48,274 2019/01/01 1397/10/11 1397-10-11
48,011 48,011 48,011 48,011 2018/12/31 1397/10/10 1397-10-10
47,824 47,824 47,824 47,824 2018/12/27 1397/10/06 1397-10-06
48,107 48,107 48,107 48,107 2018/12/29 1397/10/08 1397-10-08
47,908 47,908 47,908 47,908 2018/12/26 1397/10/05 1397-10-05
47,936 47,936 47,936 47,936 2018/12/25 1397/10/04 1397-10-04
47,834 47,834 47,834 47,834 2018/12/24 1397/10/03 1397-10-03
47,905 47,905 47,905 47,905 2018/12/22 1397/10/01 1397-10-01
47,812 47,812 47,812 47,812 2018/12/20 1397/09/29 1397-09-29
47,826 47,826 47,826 47,826 2018/12/19 1397/09/28 1397-09-28
47,681 47,681 47,681 47,681 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص یورو  مبادله ای