تاریخچه یورو (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45,747 | 45,747 | 45,747 | 45,747 | 5 | 0.01% | 2024/03/18 | 1402/12/28 |
45,752 | 45,752 | 45,752 | 45,752 | 23 | 0.05% | 2024/03/17 | 1402/12/27 |
45,729 | 45,729 | 45,729 | 45,729 | 234 | 0.51% | 2024/03/16 | 1402/12/26 |
45,963 | 45,963 | 45,963 | 45,963 | - | - | 2024/03/14 | 1402/12/24 |
45,853 | 45,853 | 45,853 | 45,853 | 45 | 0.1% | 2024/03/13 | 1402/12/23 |
45,898 | 45,898 | 45,898 | 45,898 | 24 | 0.05% | 2024/03/12 | 1402/12/22 |
45,874 | 45,874 | 45,874 | 45,874 | 74 | 0.16% | 2024/03/11 | 1402/12/21 |
45,948 | 45,948 | 45,948 | 45,948 | 116 | 0.25% | 2024/03/09 | 1402/12/19 |
45,832 | 45,832 | 45,832 | 45,832 | 213 | 0.47% | 2024/03/07 | 1402/12/17 |
45,450 | 45,450 | 45,619 | 45,619 | 169 | 0.37% | 2024/03/04 | 1402/12/14 |
45,532 | 45,532 | 45,532 | 45,532 | 38 | 0.08% | 2024/03/03 | 1402/12/13 |
45,494 | 45,494 | 45,494 | 45,494 | 40 | 0.09% | 2024/03/02 | 1402/12/12 |
45,534 | 45,534 | 45,534 | 45,534 | 60 | 0.13% | 2024/02/29 | 1402/12/10 |
45,594 | 45,594 | 45,594 | 45,594 | 6 | 0.01% | 2024/02/28 | 1402/12/09 |
45,588 | 45,588 | 45,588 | 45,588 | 71 | 0.16% | 2024/02/27 | 1402/12/08 |
45,517 | 45,517 | 45,517 | 45,517 | 41 | 0.09% | 2024/02/26 | 1402/12/07 |
45,476 | 45,476 | 45,476 | 45,476 | 46 | 0.1% | 2024/02/24 | 1402/12/05 |
45,430 | 45,416 | 45,430 | 45,430 | 14 | 0.03% | 2024/02/22 | 1402/12/03 |
45,416 | 45,416 | 45,416 | 45,416 | 182 | 0.4% | 2024/02/21 | 1402/12/02 |
45,234 | 45,234 | 45,234 | 45,234 | 23 | 0.05% | 2024/02/20 | 1402/12/01 |
45,257 | 45,257 | 45,257 | 45,257 | 5 | 0.01% | 2024/02/19 | 1402/11/30 |
45,262 | 45,262 | 45,262 | 45,262 | 35 | 0.08% | 2024/02/18 | 1402/11/29 |
45,227 | 45,227 | 45,227 | 45,227 | 144 | 0.32% | 2024/02/17 | 1402/11/28 |
45,083 | 45,083 | 45,083 | 45,083 | 63 | 0.14% | 2024/02/15 | 1402/11/26 |
45,020 | 45,020 | 45,020 | 45,020 | 227 | 0.5% | 2024/02/14 | 1402/11/25 |
45,247 | 45,247 | 45,247 | 45,247 | 22 | 0.05% | 2024/02/13 | 1402/11/24 |
45,269 | 45,269 | 45,269 | 45,269 | 13 | 0.03% | 2024/02/12 | 1402/11/23 |
45,282 | 45,282 | 45,282 | 45,282 | 13 | 0.03% | 2024/02/10 | 1402/11/21 |