تاریخچه کرون دانمارک (بانکی)
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,133 | 6,133 | 6,133 | 6,133 | 31 | 0.51% | 2024/03/16 | 1402/12/26 |
6,164 | 6,164 | 6,164 | 6,164 | - | - | 2024/03/14 | 1402/12/24 |
6,150 | 6,150 | 6,150 | 6,150 | 6 | 0.1% | 2024/03/13 | 1402/12/23 |
6,156 | 6,156 | 6,156 | 6,156 | 7 | 0.11% | 2024/03/12 | 1402/12/22 |
6,163 | 6,163 | 6,163 | 6,163 | 1 | 0.02% | 2024/03/11 | 1402/12/21 |
6,164 | 6,164 | 6,164 | 6,164 | 15 | 0.24% | 2024/03/09 | 1402/12/19 |
6,149 | 6,149 | 6,149 | 6,149 | 28 | 0.46% | 2024/03/07 | 1402/12/17 |
6,121 | 6,121 | 6,121 | 6,121 | 14 | 0.23% | 2024/03/05 | 1402/12/15 |
6,107 | 6,107 | 6,107 | 6,107 | 3 | 0.05% | 2024/03/03 | 1402/12/13 |
6,104 | 6,104 | 6,104 | 6,104 | 5 | 0.08% | 2024/03/02 | 1402/12/12 |
6,109 | 6,109 | 6,109 | 6,109 | 8 | 0.13% | 2024/02/29 | 1402/12/10 |
6,117 | 6,117 | 6,117 | 6,117 | 1 | 0.02% | 2024/02/28 | 1402/12/09 |
6,116 | 6,116 | 6,116 | 6,116 | 17 | 0.28% | 2024/02/27 | 1402/12/08 |
6,099 | 6,099 | 6,099 | 6,099 | 2 | 0.03% | 2024/02/26 | 1402/12/07 |
6,101 | 6,101 | 6,101 | 6,101 | 6 | 0.1% | 2024/02/24 | 1402/12/05 |
6,095 | 6,093 | 6,095 | 6,095 | 2 | 0.03% | 2024/02/22 | 1402/12/03 |
6,093 | 6,093 | 6,093 | 6,093 | 25 | 0.41% | 2024/02/21 | 1402/12/02 |
6,068 | 6,068 | 6,068 | 6,068 | 2 | 0.03% | 2024/02/20 | 1402/12/01 |
6,070 | 6,070 | 6,070 | 6,070 | 1 | 0.02% | 2024/02/19 | 1402/11/30 |
6,071 | 6,071 | 6,071 | 6,071 | 3 | 0.05% | 2024/02/18 | 1402/11/29 |
6,068 | 6,068 | 6,068 | 6,068 | 19 | 0.31% | 2024/02/17 | 1402/11/28 |
6,049 | 6,049 | 6,049 | 6,049 | 9 | 0.15% | 2024/02/15 | 1402/11/26 |
6,040 | 6,040 | 6,040 | 6,040 | 31 | 0.51% | 2024/02/14 | 1402/11/25 |
6,071 | 6,071 | 6,071 | 6,071 | 3 | 0.05% | 2024/02/13 | 1402/11/24 |
6,074 | 6,074 | 6,074 | 6,074 | 20 | 0.33% | 2024/02/10 | 1402/11/21 |
6,054 | 6,054 | 6,054 | 6,054 | 25 | 0.41% | 2024/02/07 | 1402/11/18 |
6,079 | 6,079 | 6,079 | 6,079 | 33 | 0.55% | 2024/02/05 | 1402/11/16 |
6,080 | 6,080 | 6,080 | 6,080 | 34 | 0.56% | 2024/02/04 | 1402/11/15 |