کرون دانمارک مبادله ای
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 6,212 |
6,212 |
6,212 |
6,212 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
| 6,185 |
6,185 |
6,185 |
6,185 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 6,191 |
6,191 |
6,191 |
6,191 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 6,203 |
6,203 |
6,203 |
6,203 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 6,196 |
6,196 |
6,196 |
6,196 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 6,194 |
6,194 |
6,194 |
6,194 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
| 6,217 |
6,217 |
6,217 |
6,217 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
| 6,254 |
6,254 |
6,254 |
6,254 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
| 6,280 |
6,280 |
6,280 |
6,280 |
2019/11/04 |
1398/08/13 |
1398-08-13 |
| 6,276 |
6,276 |
6,276 |
6,276 |
2019/11/02 |
1398/08/11 |
1398-08-11 |
| 6,278 |
6,278 |
6,278 |
6,278 |
2019/10/31 |
1398/08/09 |
1398-08-09 |
| 6,246 |
6,246 |
6,246 |
6,246 |
2019/10/30 |
1398/08/08 |
1398-08-08 |
| 6,232 |
6,232 |
6,232 |
6,232 |
2019/10/28 |
1398/08/06 |
1398-08-06 |
| 6,262 |
6,262 |
6,262 |
6,262 |
2019/10/24 |
1398/08/02 |
1398-08-02 |
| 6,231 |
6,231 |
6,231 |
6,231 |
2019/10/26 |
1398/08/04 |
1398-08-04 |
| 6,253 |
6,253 |
6,253 |
6,253 |
2019/10/23 |
1398/08/01 |
1398-08-01 |
| 6,270 |
6,270 |
6,270 |
6,270 |
2019/10/22 |
1398/07/30 |
1398-07-30 |
| 6,274 |
6,274 |
6,274 |
6,274 |
2019/10/21 |
1398/07/29 |
1398-07-29 |
| 6,285 |
6,285 |
6,285 |
6,285 |
2019/10/20 |
1398/07/28 |
1398-07-28 |
| 6,227 |
6,227 |
6,227 |
6,227 |
2019/10/17 |
1398/07/25 |
1398-07-25 |
| 6,202 |
6,202 |
6,202 |
6,202 |
2019/10/16 |
1398/07/24 |
1398-07-24 |
| 6,204 |
6,204 |
6,204 |
6,204 |
2019/10/15 |
1398/07/23 |
1398-07-23 |
| 6,206 |
6,206 |
6,206 |
6,206 |
2019/10/14 |
1398/07/22 |
1398-07-22 |
| 6,208 |
6,208 |
6,208 |
6,208 |
2019/10/12 |
1398/07/20 |
1398-07-20 |
| 6,178 |
6,178 |
6,178 |
6,178 |
2019/10/10 |
1398/07/18 |
1398-07-18 |
نمودار جامع تحولات سالانه شاخص کرون دانمارک مبادله ای
