کرون دانمارک

نرخ شاخص در آذر 1395 تاریخ
4,5991395/09/13
4,5731395/09/11
4,5711395/09/09
4,5701395/09/06
4,5471395/09/04
4,5791395/09/02
4,5651395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,5631395/08/29
4,6031395/08/27
4,6251395/08/26
4,6281395/08/25
4,6421395/08/24
4,6631395/08/22
4,6891395/08/20
4,8301395/08/19
4,7281395/08/18
4,7411395/08/17
4,7611395/08/15
4,7521395/08/13
4,7301395/08/12
4,6891395/08/11
4,6871395/08/10
4,6881395/08/08
4,6541395/08/06
4,6491395/08/05
4,6441395/08/04
4,6401395/08/03
4,6431395/08/01
نرخ شاخص در مهر 1395 تاریخ
4,6721395/07/29
4,6751395/07/28
4,6861395/07/27
4,6701395/07/26
4,6661395/07/24
4,6821395/07/22
4,7491395/07/17
4,7481395/07/15
4,7531395/07/14
4,7421395/07/13
4,7521395/07/12
4,7491395/07/10
4,7421395/07/08
4,7331395/07/07
4,7421395/07/06
4,7341395/07/05
4,7301395/07/03
4,7171395/07/01

نمودار جامع تحولات سالانه شاخص کرون دانمارک

نرخ شاخص در شهریور 1395 تاریخ
4,6971395/06/31
4,7061395/06/29
4,7001395/06/27
4,7351395/06/25
4,7251395/06/24
4,7281395/06/20
4,7311395/06/18
4,7331395/06/17
4,6901395/06/16
4,6931395/06/15
4,6891395/06/13
4,6861395/06/11
4,6851395/06/10
4,6881395/06/09
4,6951395/06/08
4,6911395/06/06
4,7211395/06/04
4,7261395/06/03
4,7351395/06/02
4,7151395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,7281395/05/30
4,7201395/05/28
4,7081395/05/27
4,6761395/05/26
4,6601395/05/25
4,6621395/05/23
4,6661395/05/21
4,6541395/05/20
4,6271395/05/19
4,6311395/05/18
4,6261395/05/16
4,6441395/05/14
4,6661395/05/13
4,6491395/05/11
4,6511395/05/10
4,6081395/05/07
4,5741395/05/06
4,5721395/05/05
4,5641395/05/04
4,5651395/05/02
نرخ شاخص در تیر 1395 تاریخ
4,5821395/04/31
4,5761395/04/30
4,5991395/04/29
4,5931395/04/28
4,5791395/04/26
4,6091395/04/24
4,5911395/04/23
4,5981395/04/22
4,5831395/04/21
4,5771395/04/19
4,6071395/04/15
4,6041395/04/14
4,5991395/04/12
4,5841395/04/10
4,5641395/04/09
4,5571395/04/08
4,5741395/04/05
4,6651395/04/03
4,6351395/04/02
4,6581395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,6661395/03/31
4,6321395/03/29
4,6271395/03/27
4,6001395/03/26
4,6351395/03/25
4,6141395/03/24
4,6151395/03/22
4,6801395/03/20
4,6611395/03/19
4,6551395/03/18
4,6471395/03/17
4,6591395/03/16
4,5921395/03/13
4,5571395/03/12
4,5661395/03/11
4,5491395/03/10
4,5531395/03/08
4,5801395/03/06
4,5641395/03/05
4,5851395/03/04
4,5921395/03/03
4,5831395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4,5841395/02/30
4,6081395/02/29
4,6201395/02/28
4,6161395/02/25
4,6611395/02/23
4,6441395/02/22
4,6431395/02/21
4,6481395/02/20
4,6571395/02/18
4,6811395/02/15
4,7011395/02/14
4,6721395/02/13
4,6641395/02/11
4,6181395/02/09
4,6041395/02/08
4,5901395/02/07
4,5801395/02/06
4,5731395/02/04
4,6301395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,6091395/01/31
4,5941395/01/30
4,5971395/01/28
4,5861395/01/26
4,6281395/01/25
4,6391395/01/24
4,6431395/01/23
4,6381395/01/21
4,6371395/01/19
4,6251395/01/18
4,6351395/01/17
4,6291395/01/16
4,6281395/01/14
4,5851395/01/11
4,5441395/01/10
4,5301395/01/09
4,5331395/01/07
4,5351395/01/05
نرخ شاخص در اسفند 1394 تاریخ
4,5521394/12/27
4,5021394/12/25
4,5221394/12/24
4,5201394/12/22
4,4471394/12/20
4,4421394/12/19
4,4601394/12/18
4,4491394/12/17
4,4551394/12/15
4,3981394/12/13
4,3971394/12/12
4,4051394/12/11
4,4211394/12/10
4,4251394/12/08
4,4611394/12/06
4,4591394/12/05
4,4691394/12/04
4,4941394/12/03
4,5031394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4,5041394/11/29
4,5151394/11/28
4,5111394/11/27
4,5351394/11/26
4,5511394/11/24
4,5661394/11/21
4,5341394/11/20
4,5011394/11/19
4,5131394/11/17
4,4831394/11/15
4,4151394/11/14
4,4141394/11/13
4,3901394/11/12
4,3821394/11/10
4,4061394/11/08
4,3951394/11/07
4,3881394/11/06
4,3751394/11/05
4,3691394/11/03
4,4031394/11/01
نرخ شاخص در دی 1394 تاریخ
4,4281394/10/30
4,4031394/10/29
4,4061394/10/28
4,4131394/10/26
4,4011394/10/24
4,3791394/10/23
4,4001394/10/22
4,4131394/10/21
4,4161394/10/19
4,3731394/10/17
4,3451394/10/16
4,3721394/10/15
4,3941394/10/14
4,3861394/10/12
4,4141394/10/09
4,4301394/10/07
4,3351394/10/05
4,4111394/10/03
4,4181394/10/02
4,4071394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,3881394/09/30
4,3871394/09/28
4,3791394/09/26
4,4141394/09/25
4,4441394/09/24
4,4221394/09/23
4,4361394/09/22
4,4011394/09/18
4,3791394/09/17
4,3841394/09/16
4,3901394/09/14
4,2751394/09/12
4,2671394/09/10
4,2681394/09/09
4,2701394/09/07
4,2761394/09/05
4,2851394/09/04
4,2731394/09/03
4,2651394/09/02
نرخ شاخص در آبان 1394 تاریخ
4,2771394/08/30
4,3021394/08/28
4,2731394/08/27
4,2821394/08/26
4,3071394/08/25
4,3191394/08/23
4,3231394/08/20
4,3191394/08/19
4,3251394/08/18
4,3161394/08/16
4,3691394/08/14
4,3991394/08/13
4,4251394/08/12
4,4311394/08/11
4,4211394/08/09
4,3881394/08/07
4,4311394/08/06
4,4441394/08/05
4,4321394/08/04
4,4251394/08/03
نرخ شاخص در مهر 1394 تاریخ
4,5551394/07/30
4,5611394/07/29
4,5521394/07/28
4,5621394/07/27
4,5571394/07/25
4,6091394/07/23
4,5711394/07/22
4,5611394/07/21
4,5671394/07/20
4,5591394/07/18
4,5201394/07/16
4,5241394/07/15
4,4911394/07/14
4,5081394/07/13
4,5021394/07/11
4,4771394/07/09
4,5191394/07/08
4,5221394/07/07
4,4921394/07/06
4,4961394/07/04
4,4731394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,4981394/06/31
4,5391394/06/30
4,5381394/06/26
4,5361394/06/25
4,5461394/06/24
4,5561394/06/23
4,5521394/06/21
4,5031394/06/19
4,4881394/06/18
4,4841394/06/17
4,4771394/06/16
4,4801394/06/14
4,5041394/06/12
4,5301394/06/11
4,5241394/06/10
4,5101394/06/09
4,4911394/06/07
4,5511394/06/05
4,6121394/06/04
4,6161394/06/03
4,5961394/06/02
نرخ شاخص در مرداد 1394 تاریخ
4,5561394/05/31
4,4561394/05/29
4,4191394/05/28
4,4281394/05/27
4,4301394/05/26
4,4311394/05/24
4,4371394/05/22
4,4051394/05/21
4,3691394/05/19
4,3651394/05/17
4,3431394/05/15
4,3261394/05/14
4,3531394/05/13
4,3621394/05/12
4,3571394/05/10
4,3541394/05/08
4,3911394/05/07
4,3901394/05/06
4,3601394/05/05
4,3501394/05/03
4,3401394/05/01
نرخ شاخص در تیر 1394 تاریخ
4,3311394/04/31
4,2921394/04/30
4,2901394/04/29
4,3281394/04/25
4,3511394/04/24
4,3481394/04/23
4,4001394/04/22
4,4031394/04/20
4,3701394/04/18
4,3511394/04/16
4,3481394/04/15
4,3801394/04/13
4,3651394/04/11
4,3841394/04/10
4,3981394/04/09
4,3301394/04/08
4,3821394/04/06
4,3971394/04/04
4,3831394/04/03
4,4121394/04/02
4,4481394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4,4391394/03/30
4,4371394/03/28
4,3961394/03/27
4,4001394/03/26
4,3741394/03/25
4,3891394/03/23
4,3951394/03/21
4,3891394/03/20
4,3991394/03/19
4,3111394/03/18
4,3131394/03/16
4,2421394/03/11
4,2401394/03/09
4,2191394/03/07
4,2101394/03/06
4,2251394/03/05
4,2381394/03/04
4,2371394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
4,2701394/02/31
4,2751394/02/30
4,3271394/02/29
4,3701394/02/28
4,3711394/02/27
4,3341394/02/24
4,2931394/02/23
4,2621394/02/22
4,2601394/02/21
4,2751394/02/19
4,3201394/02/17
4,2731394/02/16
4,2431394/02/15
4,2591394/02/14
4,2561394/02/13
4,2241394/02/10
4,1711394/02/09
4,1371394/02/08
4,1281394/02/07
4,1291394/02/05
4,0651394/02/03
4,0691394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,0931394/01/29
4,0481394/01/27
4,0241394/01/26
3,9991394/01/25
4,0041394/01/22
4,0651394/01/20
4,0821394/01/19
4,1171394/01/18
4,1271394/01/17
4,0941394/01/15
4,0661394/01/11
4,0841394/01/10
4,0871394/01/08
4,1141394/01/06
4,1021394/01/05
نرخ شاخص در اسفند 1393 تاریخ
4,0451393/12/28
3,9811393/12/27
3,9631393/12/26
3,9501393/12/25
3,9401393/12/23
3,9441393/12/21
4,0061393/12/20
4,0491393/12/19
4,0591393/12/16
4,1341393/12/14
4,1671393/12/13
4,1731393/12/12
4,1611393/12/11
4,1641393/12/09
4,2201393/12/07
4,2141393/12/06
4,2121393/12/05
4,2211393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4,2381393/11/30
4,2331393/11/29
4,2171393/11/28
4,2321393/11/27
4,2221393/11/25
4,1931393/11/23
4,1981393/11/21
4,1971393/11/20
4,1921393/11/18
4,2011393/11/16
4,2381393/11/15
4,1851393/11/14
4,1791393/11/13
4,1721393/11/11
4,1671393/11/09
4,1871393/11/08
4,1511393/11/07
4,1291393/11/06
4,1331393/11/04
4,2801393/11/02
4,2671393/11/01
نرخ شاخص در دی 1393 تاریخ
4,2691393/10/30
4,2611393/10/29
4,2631393/10/27
4,3331393/10/24
4,3481393/10/23
4,3491393/10/22
4,3441393/10/20
4,3391393/10/18
4,3511393/10/17
4,3721393/10/16
4,3701393/10/15
4,3861393/10/13
4,4151393/10/11
4,4331393/10/10
4,4251393/10/09
4,4421393/10/08
4,4391393/10/06
4,4431393/10/04
4,4311393/10/03
4,4501393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,4461393/09/29
4,4821393/09/27
4,5261393/09/26
4,5171393/09/25
4,5131393/09/24
4,5111393/09/23
4,5081393/09/20
4,4851393/09/19
4,4571393/09/18
4,4491393/09/15
4,4521393/09/13
4,4751393/09/12
4,4981393/09/11
4,4941393/09/10
4,4931393/09/08
4,5081393/09/06
4,4961393/09/05
4,4781393/09/04
4,4681393/09/03
4,4671393/09/01
نرخ شاخص در آبان 1393 تاریخ
4,5151393/08/29
4,5051393/08/28
4,4901393/08/27
4,5141393/08/26
4,5031393/08/24
4,4741393/08/22
4,4811393/08/21
4,4671393/08/20
4,4861393/08/19
4,4751393/08/17
4,5101393/08/14
4,4941393/08/10
4,5281393/08/08
4,5681393/08/07
4,5581393/08/06
4,5571393/08/05
4,5461393/08/03
4,5331393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,5631393/07/30
4,5931393/07/29
4,5721393/07/28
4,5731393/07/26
4,5941393/07/24
4,5311393/07/23
4,5581393/07/22
4,5271393/07/19
4,5681393/07/17
4,5281393/07/16
4,5221393/07/15
4,4861393/07/14
4,4851393/07/12
4,5351393/07/10
4,5201393/07/09
4,5491393/07/08
4,5431393/07/07
4,5451393/07/05
4,5731393/07/03
4,6041393/07/02
4,6011393/07/01