سامانه گفت و گوی تلگرامی
صفحات مرتبط
کرون دانمارک مبادله ای
نرخ شاخص در مرداد 1396 |
تاریخ |
| 5,123 | 1396/05/03 |
| 5,130 | 1396/05/02 |
نرخ شاخص در تیر 1396 |
تاریخ |
| 5,121 | 1396/04/31 |
| 5,068 | 1396/04/28 |
| 5,063 | 1396/04/27 |
| 5,032 | 1396/04/26 |
| 5,023 | 1396/04/24 |
| 5,015 | 1396/04/22 |
| 5,031 | 1396/04/21 |
| 4,993 | 1396/04/20 |
| 4,995 | 1396/04/19 |
| 4,992 | 1396/04/17 |
| 4,965 | 1396/04/15 |
| 4,971 | 1396/04/14 |
| 4,975 | 1396/04/13 |
| 4,989 | 1396/04/12 |
| 4,994 | 1396/04/10 |
| 4,983 | 1396/04/08 |
| 4,960 | 1396/04/07 |
| 4,906 | 1396/04/03 |
| 4,879 | 1396/04/01 |
نرخ شاخص در خرداد 1396 |
تاریخ |
| 4,865 | 1396/03/31 |
| 4,874 | 1396/03/30 |
| 4,889 | 1396/03/29 |
| 4,885 | 1396/03/27 |
| 4,897 | 1396/03/25 |
| 4,896 | 1396/03/24 |
| 4,886 | 1396/03/23 |
| 4,890 | 1396/03/22 |
| 4,882 | 1396/03/20 |
| 4,913 | 1396/03/18 |
| 4,916 | 1396/03/17 |
| 4,917 | 1396/03/16 |
| 4,927 | 1396/03/13 |
| 4,903 | 1396/03/11 |
| 4,875 | 1396/03/10 |
| 4,854 | 1396/03/09 |
| 4,867 | 1396/03/08 |
| 4,890 | 1396/03/06 |
| 4,901 | 1396/03/04 |
| 4,875 | 1396/03/03 |
| 4,902 | 1396/03/02 |
| 4,878 | 1396/03/01 |
نمودار جامع تحولات سالانه شاخص کرون دانمارک مبادله ای
نرخ شاخص در اردیبهشت 1396 |
تاریخ |
| 4,898 | 1396/02/30 |
| 4,866 | 1396/02/28 |
| 4,847 | 1396/02/27 |
| 4,793 | 1396/02/26 |
| 4,767 | 1396/02/25 |
| 4,778 | 1396/02/23 |
| 4,744 | 1396/02/21 |
| 4,750 | 1396/02/20 |
| 4,766 | 1396/02/19 |
| 4,786 | 1396/02/18 |
| 4,794 | 1396/02/16 |
| 4,753 | 1396/02/14 |
| 4,770 | 1396/02/13 |
| 4,763 | 1396/02/12 |
| 4,757 | 1396/02/11 |
| 4,758 | 1396/02/07 |
| 4,769 | 1396/02/06 |
| 4,731 | 1396/02/04 |
| 4,680 | 1396/02/02 |
نرخ شاخص در فروردین 1396 |
تاریخ |
| 4,673 | 1396/01/31 |
| 4,675 | 1396/01/30 |
| 4,644 | 1396/01/29 |
| 4,632 | 1396/01/28 |
| 4,629 | 1396/01/26 |
| 4,654 | 1396/01/24 |
| 4,623 | 1396/01/23 |
| 4,616 | 1396/01/21 |
| 4,620 | 1396/01/19 |
| 4,656 | 1396/01/17 |
| 4,657 | 1396/01/16 |
| 4,650 | 1396/01/15 |
| 4,656 | 1396/01/14 |
| 4,685 | 1396/01/10 |
| 4,712 | 1396/01/09 |
| 4,734 | 1396/01/08 |
| 4,729 | 1396/01/07 |
| 4,708 | 1396/01/05 |
نرخ شاخص در اسفند 1395 |
تاریخ |
| 4,684 | 1395/12/28 |
| 4,677 | 1395/12/26 |
| 4,631 | 1395/12/25 |
| 4,646 | 1395/12/24 |
| 4,667 | 1395/12/23 |
| 4,656 | 1395/12/21 |
| 4,593 | 1395/12/19 |
| 4,606 | 1395/12/18 |
| 4,618 | 1395/12/17 |
| 4,624 | 1395/12/16 |
| 4,631 | 1395/12/14 |
| 4,603 | 1395/12/11 |
| 4,616 | 1395/12/10 |
| 4,605 | 1395/12/09 |
| 4,600 | 1395/12/07 |
| 4,605 | 1395/12/05 |
| 4,597 | 1395/12/04 |
| 4,612 | 1395/12/03 |
| 4,625 | 1395/12/02 |
نرخ شاخص در بهمن 1395 |
تاریخ |
| 4,624 | 1395/11/30 |
| 4,625 | 1395/11/28 |
| 4,610 | 1395/11/27 |
| 4,622 | 1395/11/26 |
| 4,627 | 1395/11/25 |
| 4,634 | 1395/11/23 |
| 4,654 | 1395/11/20 |
| 4,663 | 1395/11/19 |
| 4,693 | 1395/11/18 |
| 4,692 | 1395/11/16 |
| 4,695 | 1395/11/14 |
| 4,696 | 1395/11/13 |
| 4,657 | 1395/11/12 |
| 4,671 | 1395/11/11 |
| 4,654 | 1395/11/09 |
| 4,681 | 1395/11/07 |
| 4,672 | 1395/11/06 |
| 4,680 | 1395/11/05 |
| 4,675 | 1395/11/04 |
| 4,656 | 1395/11/02 |
نرخ شاخص در دی 1395 |
تاریخ |
| 4,632 | 1395/10/30 |
| 4,656 | 1395/10/29 |
| 4,629 | 1395/10/28 |
| 4,619 | 1395/10/27 |
| 4,632 | 1395/10/25 |
| 4,621 | 1395/10/23 |
| 4,593 | 1395/10/22 |
| 4,585 | 1395/10/20 |
| 4,588 | 1395/10/18 |
| 4,581 | 1395/10/16 |
| 4,532 | 1395/10/15 |
| 4,566 | 1395/10/14 |
| 4,585 | 1395/10/13 |
| 4,583 | 1395/10/11 |
| 4,554 | 1395/10/09 |
| 4,557 | 1395/10/08 |
| 4,542 | 1395/10/07 |
| 4,546 | 1395/10/04 |
| 4,538 | 1395/10/02 |
| 4,526 | 1395/10/01 |
نرخ شاخص در آذر 1395 |
تاریخ |
| 4,524 | 1395/09/30 |
| 4,542 | 1395/09/29 |
| 4,539 | 1395/09/28 |
| 4,564 | 1395/09/25 |
| 4,610 | 1395/09/24 |
| 4,608 | 1395/09/23 |
| 4,577 | 1395/09/22 |
| 4,573 | 1395/09/20 |
| 4,656 | 1395/09/18 |
| 4,635 | 1395/09/17 |
| 4,645 | 1395/09/16 |
| 4,555 | 1395/09/15 |
| 4,599 | 1395/09/13 |
| 4,573 | 1395/09/11 |
| 4,571 | 1395/09/09 |
| 4,570 | 1395/09/06 |
| 4,547 | 1395/09/04 |
| 4,579 | 1395/09/02 |
| 4,565 | 1395/09/01 |
نرخ شاخص در آبان 1395 |
تاریخ |
| 4,563 | 1395/08/29 |
| 4,603 | 1395/08/27 |
| 4,625 | 1395/08/26 |
| 4,628 | 1395/08/25 |
| 4,642 | 1395/08/24 |
| 4,663 | 1395/08/22 |
| 4,689 | 1395/08/20 |
| 4,830 | 1395/08/19 |
| 4,728 | 1395/08/18 |
| 4,741 | 1395/08/17 |
| 4,761 | 1395/08/15 |
| 4,752 | 1395/08/13 |
| 4,730 | 1395/08/12 |
| 4,689 | 1395/08/11 |
| 4,687 | 1395/08/10 |
| 4,688 | 1395/08/08 |
| 4,654 | 1395/08/06 |
| 4,649 | 1395/08/05 |
| 4,644 | 1395/08/04 |
| 4,640 | 1395/08/03 |
| 4,643 | 1395/08/01 |
نرخ شاخص در مهر 1395 |
تاریخ |
| 4,672 | 1395/07/29 |
| 4,675 | 1395/07/28 |
| 4,686 | 1395/07/27 |
| 4,670 | 1395/07/26 |
| 4,666 | 1395/07/24 |
| 4,682 | 1395/07/22 |
| 4,749 | 1395/07/17 |
| 4,748 | 1395/07/15 |
| 4,753 | 1395/07/14 |
| 4,742 | 1395/07/13 |
| 4,752 | 1395/07/12 |
| 4,749 | 1395/07/10 |
| 4,742 | 1395/07/08 |
| 4,733 | 1395/07/07 |
| 4,742 | 1395/07/06 |
| 4,734 | 1395/07/05 |
| 4,730 | 1395/07/03 |
| 4,717 | 1395/07/01 |
نرخ شاخص در شهریور 1395 |
تاریخ |
| 4,697 | 1395/06/31 |
| 4,706 | 1395/06/29 |
| 4,700 | 1395/06/27 |
| 4,735 | 1395/06/25 |
| 4,725 | 1395/06/24 |
| 4,728 | 1395/06/20 |
| 4,731 | 1395/06/18 |
| 4,733 | 1395/06/17 |
| 4,690 | 1395/06/16 |
| 4,693 | 1395/06/15 |
| 4,689 | 1395/06/13 |
| 4,686 | 1395/06/11 |
| 4,685 | 1395/06/10 |
| 4,688 | 1395/06/09 |
| 4,695 | 1395/06/08 |
| 4,691 | 1395/06/06 |
| 4,721 | 1395/06/04 |
| 4,726 | 1395/06/03 |
| 4,735 | 1395/06/02 |
| 4,715 | 1395/06/01 |
نرخ شاخص در مرداد 1395 |
تاریخ |
| 4,728 | 1395/05/30 |
| 4,720 | 1395/05/28 |
| 4,708 | 1395/05/27 |
| 4,676 | 1395/05/26 |
| 4,660 | 1395/05/25 |
| 4,662 | 1395/05/23 |
| 4,666 | 1395/05/21 |
| 4,654 | 1395/05/20 |
| 4,627 | 1395/05/19 |
| 4,631 | 1395/05/18 |
| 4,626 | 1395/05/16 |
| 4,644 | 1395/05/14 |
| 4,666 | 1395/05/13 |
| 4,649 | 1395/05/11 |
| 4,651 | 1395/05/10 |
| 4,608 | 1395/05/07 |
| 4,574 | 1395/05/06 |
| 4,572 | 1395/05/05 |
| 4,564 | 1395/05/04 |
| 4,565 | 1395/05/02 |
نرخ شاخص در تیر 1395 |
تاریخ |
| 4,582 | 1395/04/31 |
| 4,576 | 1395/04/30 |
| 4,599 | 1395/04/29 |
| 4,593 | 1395/04/28 |
| 4,579 | 1395/04/26 |
| 4,609 | 1395/04/24 |
| 4,591 | 1395/04/23 |
| 4,598 | 1395/04/22 |
| 4,583 | 1395/04/21 |
| 4,577 | 1395/04/19 |
| 4,607 | 1395/04/15 |
| 4,604 | 1395/04/14 |
| 4,599 | 1395/04/12 |
| 4,584 | 1395/04/10 |
| 4,564 | 1395/04/09 |
| 4,557 | 1395/04/08 |
| 4,574 | 1395/04/05 |
| 4,665 | 1395/04/03 |
| 4,635 | 1395/04/02 |
| 4,658 | 1395/04/01 |
نرخ شاخص در خرداد 1395 |
تاریخ |
| 4,666 | 1395/03/31 |
| 4,632 | 1395/03/29 |
| 4,627 | 1395/03/27 |
| 4,600 | 1395/03/26 |
| 4,635 | 1395/03/25 |
| 4,614 | 1395/03/24 |
| 4,615 | 1395/03/22 |
| 4,680 | 1395/03/20 |
| 4,661 | 1395/03/19 |
| 4,655 | 1395/03/18 |
| 4,647 | 1395/03/17 |
| 4,659 | 1395/03/16 |
| 4,592 | 1395/03/13 |
| 4,557 | 1395/03/12 |
| 4,566 | 1395/03/11 |
| 4,549 | 1395/03/10 |
| 4,553 | 1395/03/08 |
| 4,580 | 1395/03/06 |
| 4,564 | 1395/03/05 |
| 4,585 | 1395/03/04 |
| 4,592 | 1395/03/03 |
| 4,583 | 1395/03/01 |
نرخ شاخص در اردیبهشت 1395 |
تاریخ |
| 4,584 | 1395/02/30 |
| 4,608 | 1395/02/29 |
| 4,620 | 1395/02/28 |
| 4,616 | 1395/02/25 |
| 4,661 | 1395/02/23 |
| 4,644 | 1395/02/22 |
| 4,643 | 1395/02/21 |
| 4,648 | 1395/02/20 |
| 4,657 | 1395/02/18 |
| 4,681 | 1395/02/15 |
| 4,701 | 1395/02/14 |
| 4,672 | 1395/02/13 |
| 4,664 | 1395/02/11 |
| 4,618 | 1395/02/09 |
| 4,604 | 1395/02/08 |
| 4,590 | 1395/02/07 |
| 4,580 | 1395/02/06 |
| 4,573 | 1395/02/04 |
| 4,630 | 1395/02/01 |
نرخ شاخص در فروردین 1395 |
تاریخ |
| 4,609 | 1395/01/31 |
| 4,594 | 1395/01/30 |
| 4,597 | 1395/01/28 |
| 4,586 | 1395/01/26 |
| 4,628 | 1395/01/25 |
| 4,639 | 1395/01/24 |
| 4,643 | 1395/01/23 |
| 4,638 | 1395/01/21 |
| 4,637 | 1395/01/19 |
| 4,625 | 1395/01/18 |
| 4,635 | 1395/01/17 |
| 4,629 | 1395/01/16 |
| 4,628 | 1395/01/14 |
| 4,585 | 1395/01/11 |
| 4,544 | 1395/01/10 |
| 4,530 | 1395/01/09 |
| 4,533 | 1395/01/07 |
| 4,535 | 1395/01/05 |
نرخ شاخص در اسفند 1394 |
تاریخ |
| 4,552 | 1394/12/27 |
| 4,502 | 1394/12/25 |
| 4,522 | 1394/12/24 |
| 4,520 | 1394/12/22 |
| 4,447 | 1394/12/20 |
| 4,442 | 1394/12/19 |
| 4,460 | 1394/12/18 |
| 4,449 | 1394/12/17 |
| 4,455 | 1394/12/15 |
| 4,398 | 1394/12/13 |
| 4,397 | 1394/12/12 |
| 4,405 | 1394/12/11 |
| 4,421 | 1394/12/10 |
| 4,425 | 1394/12/08 |
| 4,461 | 1394/12/06 |
| 4,459 | 1394/12/05 |
| 4,469 | 1394/12/04 |
| 4,494 | 1394/12/03 |
| 4,503 | 1394/12/01 |
نرخ شاخص در بهمن 1394 |
تاریخ |
| 4,504 | 1394/11/29 |
| 4,515 | 1394/11/28 |
| 4,511 | 1394/11/27 |
| 4,535 | 1394/11/26 |
| 4,551 | 1394/11/24 |
| 4,566 | 1394/11/21 |
| 4,534 | 1394/11/20 |
| 4,501 | 1394/11/19 |
| 4,513 | 1394/11/17 |
| 4,483 | 1394/11/15 |
| 4,415 | 1394/11/14 |
| 4,414 | 1394/11/13 |
| 4,390 | 1394/11/12 |
| 4,382 | 1394/11/10 |
| 4,406 | 1394/11/08 |
| 4,395 | 1394/11/07 |
| 4,388 | 1394/11/06 |
| 4,375 | 1394/11/05 |
| 4,369 | 1394/11/03 |
| 4,403 | 1394/11/01 |
نرخ شاخص در دی 1394 |
تاریخ |
| 4,428 | 1394/10/30 |
| 4,403 | 1394/10/29 |
| 4,406 | 1394/10/28 |
| 4,413 | 1394/10/26 |
| 4,401 | 1394/10/24 |
| 4,379 | 1394/10/23 |
| 4,400 | 1394/10/22 |
| 4,413 | 1394/10/21 |
| 4,416 | 1394/10/19 |
| 4,373 | 1394/10/17 |
| 4,345 | 1394/10/16 |
| 4,372 | 1394/10/15 |
| 4,394 | 1394/10/14 |
| 4,386 | 1394/10/12 |
| 4,414 | 1394/10/09 |
| 4,430 | 1394/10/07 |
| 4,335 | 1394/10/05 |
| 4,411 | 1394/10/03 |
| 4,418 | 1394/10/02 |
| 4,407 | 1394/10/01 |
نرخ شاخص در آذر 1394 |
تاریخ |
| 4,388 | 1394/09/30 |
| 4,387 | 1394/09/28 |
| 4,379 | 1394/09/26 |
| 4,414 | 1394/09/25 |
| 4,444 | 1394/09/24 |
| 4,422 | 1394/09/23 |
| 4,436 | 1394/09/22 |
| 4,401 | 1394/09/18 |
| 4,379 | 1394/09/17 |
| 4,384 | 1394/09/16 |
| 4,390 | 1394/09/14 |
| 4,275 | 1394/09/12 |
| 4,267 | 1394/09/10 |
| 4,268 | 1394/09/09 |
| 4,270 | 1394/09/07 |
| 4,276 | 1394/09/05 |
| 4,285 | 1394/09/04 |
| 4,273 | 1394/09/03 |
| 4,265 | 1394/09/02 |
نرخ شاخص در آبان 1394 |
تاریخ |
| 4,277 | 1394/08/30 |
| 4,302 | 1394/08/28 |
| 4,273 | 1394/08/27 |
| 4,282 | 1394/08/26 |
| 4,307 | 1394/08/25 |
| 4,319 | 1394/08/23 |
| 4,323 | 1394/08/20 |
| 4,319 | 1394/08/19 |
| 4,325 | 1394/08/18 |
| 4,316 | 1394/08/16 |
| 4,369 | 1394/08/14 |
| 4,399 | 1394/08/13 |
| 4,425 | 1394/08/12 |
| 4,431 | 1394/08/11 |
| 4,421 | 1394/08/09 |
| 4,388 | 1394/08/07 |
| 4,431 | 1394/08/06 |
| 4,444 | 1394/08/05 |
| 4,432 | 1394/08/04 |
| 4,425 | 1394/08/03 |
نرخ شاخص در مهر 1394 |
تاریخ |
| 4,555 | 1394/07/30 |
| 4,561 | 1394/07/29 |
| 4,552 | 1394/07/28 |
| 4,562 | 1394/07/27 |
| 4,557 | 1394/07/25 |
| 4,609 | 1394/07/23 |
| 4,571 | 1394/07/22 |
| 4,561 | 1394/07/21 |
| 4,567 | 1394/07/20 |
| 4,559 | 1394/07/18 |
| 4,520 | 1394/07/16 |
| 4,524 | 1394/07/15 |
| 4,491 | 1394/07/14 |
| 4,508 | 1394/07/13 |
| 4,502 | 1394/07/11 |
| 4,477 | 1394/07/09 |
| 4,519 | 1394/07/08 |
| 4,522 | 1394/07/07 |
| 4,492 | 1394/07/06 |
| 4,496 | 1394/07/04 |
| 4,473 | 1394/07/01 |
نرخ شاخص در شهریور 1394 |
تاریخ |
| 4,498 | 1394/06/31 |
| 4,539 | 1394/06/30 |
| 4,538 | 1394/06/26 |
| 4,536 | 1394/06/25 |
| 4,546 | 1394/06/24 |
| 4,556 | 1394/06/23 |
| 4,552 | 1394/06/21 |
| 4,503 | 1394/06/19 |
| 4,488 | 1394/06/18 |
| 4,484 | 1394/06/17 |
| 4,477 | 1394/06/16 |
| 4,480 | 1394/06/14 |
| 4,504 | 1394/06/12 |
| 4,530 | 1394/06/11 |
| 4,524 | 1394/06/10 |
| 4,510 | 1394/06/09 |
| 4,491 | 1394/06/07 |
| 4,551 | 1394/06/05 |
| 4,612 | 1394/06/04 |
| 4,616 | 1394/06/03 |
| 4,596 | 1394/06/02 |
نرخ شاخص در مرداد 1394 |
تاریخ |
| 4,556 | 1394/05/31 |
| 4,456 | 1394/05/29 |
| 4,419 | 1394/05/28 |
| 4,428 | 1394/05/27 |
| 4,430 | 1394/05/26 |
| 4,431 | 1394/05/24 |
| 4,437 | 1394/05/22 |
| 4,405 | 1394/05/21 |
| 4,369 | 1394/05/19 |
| 4,365 | 1394/05/17 |
| 4,343 | 1394/05/15 |
| 4,326 | 1394/05/14 |
| 4,353 | 1394/05/13 |
| 4,362 | 1394/05/12 |
| 4,357 | 1394/05/10 |
| 4,354 | 1394/05/08 |
| 4,391 | 1394/05/07 |
| 4,390 | 1394/05/06 |
| 4,360 | 1394/05/05 |
| 4,350 | 1394/05/03 |
| 4,340 | 1394/05/01 |
نرخ شاخص در تیر 1394 |
تاریخ |
| 4,331 | 1394/04/31 |
| 4,292 | 1394/04/30 |
| 4,290 | 1394/04/29 |
| 4,328 | 1394/04/25 |
| 4,351 | 1394/04/24 |
| 4,348 | 1394/04/23 |
| 4,400 | 1394/04/22 |
| 4,403 | 1394/04/20 |
| 4,370 | 1394/04/18 |
| 4,351 | 1394/04/16 |
| 4,348 | 1394/04/15 |
| 4,380 | 1394/04/13 |
| 4,365 | 1394/04/11 |
| 4,384 | 1394/04/10 |
| 4,398 | 1394/04/09 |
| 4,330 | 1394/04/08 |
| 4,382 | 1394/04/06 |
| 4,397 | 1394/04/04 |
| 4,383 | 1394/04/03 |
| 4,412 | 1394/04/02 |
| 4,448 | 1394/04/01 |
نرخ شاخص در خرداد 1394 |
تاریخ |
| 4,439 | 1394/03/30 |
| 4,437 | 1394/03/28 |
| 4,396 | 1394/03/27 |
| 4,400 | 1394/03/26 |
| 4,374 | 1394/03/25 |
| 4,389 | 1394/03/23 |
| 4,395 | 1394/03/21 |
| 4,389 | 1394/03/20 |
| 4,399 | 1394/03/19 |
| 4,311 | 1394/03/18 |
| 4,313 | 1394/03/16 |
| 4,242 | 1394/03/11 |
| 4,240 | 1394/03/09 |
| 4,219 | 1394/03/07 |
| 4,210 | 1394/03/06 |
| 4,225 | 1394/03/05 |
| 4,238 | 1394/03/04 |
| 4,237 | 1394/03/02 |
نرخ شاخص در اردیبهشت 1394 |
تاریخ |
| 4,270 | 1394/02/31 |
| 4,275 | 1394/02/30 |
| 4,327 | 1394/02/29 |
| 4,370 | 1394/02/28 |
| 4,371 | 1394/02/27 |
| 4,334 | 1394/02/24 |
| 4,293 | 1394/02/23 |
| 4,262 | 1394/02/22 |
| 4,260 | 1394/02/21 |
| 4,275 | 1394/02/19 |
| 4,320 | 1394/02/17 |
| 4,273 | 1394/02/16 |
| 4,243 | 1394/02/15 |
| 4,259 | 1394/02/14 |
| 4,256 | 1394/02/13 |
| 4,224 | 1394/02/10 |
| 4,171 | 1394/02/09 |
| 4,137 | 1394/02/08 |
| 4,128 | 1394/02/07 |
| 4,129 | 1394/02/05 |
| 4,065 | 1394/02/03 |
| 4,069 | 1394/02/01 |
نرخ شاخص در فروردین 1394 |
تاریخ |
| 4,093 | 1394/01/29 |
| 4,048 | 1394/01/27 |
| 4,024 | 1394/01/26 |
| 3,999 | 1394/01/25 |
| 4,004 | 1394/01/22 |
| 4,065 | 1394/01/20 |
| 4,082 | 1394/01/19 |
| 4,117 | 1394/01/18 |
| 4,127 | 1394/01/17 |
| 4,094 | 1394/01/15 |
| 4,066 | 1394/01/11 |
| 4,084 | 1394/01/10 |
| 4,087 | 1394/01/08 |
| 4,114 | 1394/01/06 |
| 4,102 | 1394/01/05 |
نرخ شاخص در اسفند 1393 |
تاریخ |
| 4,045 | 1393/12/28 |
| 3,981 | 1393/12/27 |
| 3,963 | 1393/12/26 |
| 3,950 | 1393/12/25 |
| 3,940 | 1393/12/23 |
| 3,944 | 1393/12/21 |
| 4,006 | 1393/12/20 |
| 4,049 | 1393/12/19 |
| 4,059 | 1393/12/16 |
| 4,134 | 1393/12/14 |
| 4,167 | 1393/12/13 |
| 4,173 | 1393/12/12 |
| 4,161 | 1393/12/11 |
| 4,164 | 1393/12/09 |
| 4,220 | 1393/12/07 |
| 4,214 | 1393/12/06 |
| 4,212 | 1393/12/05 |
| 4,221 | 1393/12/02 |
نرخ شاخص در بهمن 1393 |
تاریخ |
| 4,238 | 1393/11/30 |
| 4,233 | 1393/11/29 |
| 4,217 | 1393/11/28 |
| 4,232 | 1393/11/27 |
| 4,222 | 1393/11/25 |
| 4,193 | 1393/11/23 |
| 4,198 | 1393/11/21 |
| 4,197 | 1393/11/20 |
| 4,192 | 1393/11/18 |
| 4,201 | 1393/11/16 |
| 4,238 | 1393/11/15 |
| 4,185 | 1393/11/14 |
| 4,179 | 1393/11/13 |
| 4,172 | 1393/11/11 |
| 4,167 | 1393/11/09 |
| 4,187 | 1393/11/08 |
| 4,151 | 1393/11/07 |
| 4,129 | 1393/11/06 |
| 4,133 | 1393/11/04 |
| 4,280 | 1393/11/02 |
| 4,267 | 1393/11/01 |
نرخ شاخص در دی 1393 |
تاریخ |
| 4,269 | 1393/10/30 |
| 4,261 | 1393/10/29 |
| 4,263 | 1393/10/27 |
| 4,333 | 1393/10/24 |
| 4,348 | 1393/10/23 |
| 4,349 | 1393/10/22 |
| 4,344 | 1393/10/20 |
| 4,339 | 1393/10/18 |
| 4,351 | 1393/10/17 |
| 4,372 | 1393/10/16 |
| 4,370 | 1393/10/15 |
| 4,386 | 1393/10/13 |
| 4,415 | 1393/10/11 |
| 4,433 | 1393/10/10 |
| 4,425 | 1393/10/09 |
| 4,442 | 1393/10/08 |
| 4,439 | 1393/10/06 |
| 4,443 | 1393/10/04 |
| 4,431 | 1393/10/03 |
| 4,450 | 1393/10/01 |
نرخ شاخص در آذر 1393 |
تاریخ |
| 4,446 | 1393/09/29 |
| 4,482 | 1393/09/27 |
| 4,526 | 1393/09/26 |
| 4,517 | 1393/09/25 |
| 4,513 | 1393/09/24 |
| 4,511 | 1393/09/23 |
| 4,508 | 1393/09/20 |
| 4,485 | 1393/09/19 |
| 4,457 | 1393/09/18 |
| 4,449 | 1393/09/15 |
| 4,452 | 1393/09/13 |
| 4,475 | 1393/09/12 |
| 4,498 | 1393/09/11 |
| 4,494 | 1393/09/10 |
| 4,493 | 1393/09/08 |
| 4,508 | 1393/09/06 |
| 4,496 | 1393/09/05 |
| 4,478 | 1393/09/04 |
| 4,468 | 1393/09/03 |
| 4,467 | 1393/09/01 |
