صفحات مرتبط

یوان چین  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,188 5,188 5,188 5,188 2017/10/17 1396/07/25 1396-07-25
5,197 5,197 5,197 5,197 2017/10/16 1396/07/24 1396-07-24
5,196 5,196 5,196 5,196 2017/10/14 1396/07/22 1396-07-22
5,184 5,184 5,184 5,184 2017/10/11 1396/07/19 1396-07-19
5,170 5,170 5,170 5,170 2017/10/10 1396/07/18 1396-07-18
5,142 5,142 5,142 5,142 2017/10/09 1396/07/17 1396-07-17
5,117 5,117 5,117 5,117 2017/10/08 1396/07/16 1396-07-16
5,117 5,117 5,117 5,117 2017/10/07 1396/07/15 1396-07-15
5,112 5,112 5,112 5,112 2017/10/05 1396/07/13 1396-07-13
5,103 5,103 5,103 5,103 2017/10/04 1396/07/12 1396-07-12
5,097 5,097 5,097 5,097 2017/10/03 1396/07/11 1396-07-11
5,087 5,087 5,087 5,087 2017/10/02 1396/07/10 1396-07-10
5,079 5,079 5,079 5,079 2017/09/28 1396/07/06 1396-07-06
5,091 5,091 5,091 5,091 2017/09/27 1396/07/05 1396-07-05
5,096 5,096 5,096 5,096 2017/09/25 1396/07/03 1396-07-03
5,095 5,095 5,095 5,095 2017/09/21 1396/06/30 1396-06-30
5,099 5,099 5,099 5,099 2017/09/23 1396/07/01 1396-07-01
5,105 5,105 5,105 5,105 2017/09/20 1396/06/29 1396-06-29
5,086 5,086 5,086 5,086 2017/09/19 1396/06/28 1396-06-28
5,115 5,115 5,115 5,115 2017/09/18 1396/06/27 1396-06-27
5,106 5,106 5,106 5,106 2017/09/16 1396/06/25 1396-06-25
5,111 5,111 5,111 5,111 2017/09/14 1396/06/23 1396-06-23
5,119 5,119 5,119 5,119 2017/09/13 1396/06/22 1396-06-22
5,103 5,103 5,103 5,103 2017/09/12 1396/06/21 1396-06-21
5,130 5,130 5,130 5,130 2017/09/11 1396/06/20 1396-06-20
5,143 5,143 5,143 5,143 2017/09/10 1396/06/19 1396-06-19
5,110 5,110 5,110 5,110 2017/09/07 1396/06/16 1396-06-16
5,093 5,093 5,093 5,093 2017/09/06 1396/06/15 1396-06-15
5,088 5,088 5,088 5,088 2017/09/05 1396/06/14 1396-06-14
5,079 5,079 5,079 5,079 2017/09/04 1396/06/13 1396-06-13
5,067 5,067 5,067 5,067 2017/09/02 1396/06/11 1396-06-11
5,035 5,035 5,035 5,035 2017/08/31 1396/06/09 1396-06-09
5,039 5,039 5,039 5,039 2017/08/30 1396/06/08 1396-06-08
5,019 5,019 5,019 5,019 2017/08/29 1396/06/07 1396-06-07
4,986 4,986 4,986 4,986 2017/08/28 1396/06/06 1396-06-06
4,978 4,978 4,978 4,978 2017/08/26 1396/06/04 1396-06-04
4,964 4,964 4,964 4,964 2017/08/24 1396/06/02 1396-06-02
4,962 4,962 4,962 4,962 2017/08/23 1396/06/01 1396-06-01
4,957 4,957 4,957 4,957 2017/08/22 1396/05/31 1396-05-31
4,945 4,945 4,945 4,945 2017/08/21 1396/05/30 1396-05-30
4,940 4,940 4,940 4,940 2017/08/19 1396/05/28 1396-05-28
4,934 4,934 4,934 4,934 2017/08/17 1396/05/26 1396-05-26
4,922 4,922 4,922 4,922 2017/08/16 1396/05/25 1396-05-25
4,929 4,929 4,929 4,929 2017/08/15 1396/05/24 1396-05-24
4,935 4,935 4,935 4,935 2017/08/14 1396/05/23 1396-05-23
4,930 4,930 4,930 4,930 2017/08/12 1396/05/21 1396-05-21
4,923 4,923 4,923 4,923 2017/08/10 1396/05/19 1396-05-19
4,900 4,900 4,900 4,900 2017/08/09 1396/05/18 1396-05-18
4,896 4,896 4,896 4,896 2017/08/08 1396/05/17 1396-05-17
4,881 4,881 4,881 4,881 2017/08/07 1396/05/16 1396-05-16
4,873 4,873 4,873 4,873 2017/08/05 1396/05/14 1396-05-14
4,871 4,871 4,871 4,871 2017/08/02 1396/05/11 1396-05-11
4,874 4,874 4,874 4,874 2017/08/01 1396/05/10 1396-05-10
4,868 4,868 4,868 4,868 2017/07/31 1396/05/09 1396-05-09
4,857 4,857 4,857 4,857 2017/07/29 1396/05/07 1396-05-07
4,860 4,860 4,860 4,860 2017/07/27 1396/05/05 1396-05-05
4,842 4,842 4,842 4,842 2017/07/26 1396/05/04 1396-05-04
4,843 4,843 4,843 4,843 2017/07/25 1396/05/03 1396-05-03
4,832 4,832 4,832 4,832 2017/07/24 1396/05/02 1396-05-02
4,828 4,828 4,828 4,828 2017/07/22 1396/04/31 1396-04-31
4,834 4,834 4,834 4,834 2017/07/19 1396/04/28 1396-04-28
4,829 4,829 4,829 4,829 2017/07/18 1396/04/27 1396-04-27
4,821 4,821 4,821 4,821 2017/07/17 1396/04/26 1396-04-26
4,815 4,815 4,815 4,815 2017/07/15 1396/04/24 1396-04-24
4,810 4,810 4,810 4,810 2017/07/13 1396/04/22 1396-04-22
4,802 4,802 4,802 4,802 2017/07/12 1396/04/21 1396-04-21
4,789 4,789 4,789 4,789 2017/07/11 1396/04/20 1396-04-20
4,791 4,791 4,791 4,791 2017/07/10 1396/04/19 1396-04-19
4,785 4,785 4,785 4,785 2017/07/08 1396/04/17 1396-04-17
4,788 4,788 4,788 4,788 2017/07/06 1396/04/15 1396-04-15
4,790 4,790 4,790 4,790 2017/07/05 1396/04/14 1396-04-14
4,786 4,786 4,786 4,786 2017/07/04 1396/04/13 1396-04-13
4,797 4,797 4,797 4,797 2017/07/03 1396/04/12 1396-04-12
4,796 4,796 4,796 4,796 2017/07/01 1396/04/10 1396-04-10
4,793 4,793 4,793 4,793 2017/06/29 1396/04/08 1396-04-08
4,778 4,778 4,778 4,778 2017/06/28 1396/04/07 1396-04-07
4,754 4,754 4,754 4,754 2017/06/24 1396/04/03 1396-04-03
4,756 4,756 4,756 4,756 2017/06/21 1396/03/31 1396-03-31
4,757 4,757 4,757 4,757 2017/06/20 1396/03/30 1396-03-30
4,770 4,770 4,770 4,770 2017/06/19 1396/03/29 1396-03-29
4,768 4,768 4,768 4,768 2017/06/17 1396/03/27 1396-03-27
4,778 4,778 4,778 4,778 2017/06/15 1396/03/25 1396-03-25
4,777 4,777 4,777 4,777 2017/06/14 1396/03/24 1396-03-24
4,776 4,776 4,776 4,776 2017/06/13 1396/03/23 1396-03-23
4,782 4,782 4,782 4,782 2017/06/12 1396/03/22 1396-03-22
4,775 4,775 4,775 4,775 2017/06/10 1396/03/20 1396-03-20
4,776 4,776 4,776 4,776 2017/06/08 1396/03/18 1396-03-18
4,777 4,777 4,777 4,777 2017/06/07 1396/03/17 1396-03-17
4,774 4,774 4,774 4,774 2017/06/06 1396/03/16 1396-03-16
4,764 4,764 4,764 4,764 2017/06/03 1396/03/13 1396-03-13
4,776 4,776 4,776 4,776 2017/06/01 1396/03/11 1396-03-11
4,743 4,743 4,743 4,743 2017/05/31 1396/03/10 1396-03-10
4,734 4,734 4,734 4,734 2017/05/30 1396/03/09 1396-03-09
4,731 4,731 4,731 4,731 2017/05/29 1396/03/08 1396-03-08
4,735 4,735 4,735 4,735 2017/05/27 1396/03/06 1396-03-06
4,719 4,719 4,719 4,719 2017/05/25 1396/03/04 1396-03-04
4,707 4,707 4,707 4,707 2017/05/24 1396/03/03 1396-03-03
4,709 4,709 4,709 4,709 2017/05/23 1396/03/02 1396-03-02
4,708 4,708 4,708 4,708 2017/05/22 1396/03/01 1396-03-01
4,712 4,712 4,712 4,712 2017/05/20 1396/02/30 1396-02-30
4,710 4,710 4,710 4,710 2017/05/18 1396/02/28 1396-02-28
4,712 4,712 4,712 4,712 2017/05/17 1396/02/27 1396-02-27
4,708 4,708 4,708 4,708 2017/05/16 1396/02/26 1396-02-26
4,702 4,702 4,702 4,702 2017/05/15 1396/02/25 1396-02-25
4,704 4,704 4,704 4,704 2017/05/13 1396/02/23 1396-02-23
4,699 4,699 4,699 4,699 2017/05/10 1396/02/20 1396-02-20
4,698 4,698 4,698 4,698 2017/05/09 1396/02/19 1396-02-19
4,697 4,697 4,697 4,697 2017/05/08 1396/02/18 1396-02-18
4,700 4,700 4,700 4,700 2017/05/06 1396/02/16 1396-02-16
4,705 4,705 4,705 4,705 2017/05/04 1396/02/14 1396-02-14
4,706 4,706 4,706 4,706 2017/05/03 1396/02/13 1396-02-13
4,705 4,705 4,705 4,705 2017/05/02 1396/02/12 1396-02-12
4,697 4,697 4,697 4,697 2017/05/01 1396/02/11 1396-02-11
4,712 4,712 4,712 4,712 2017/04/29 1396/02/09 1396-02-09
4,704 4,704 4,704 4,704 2017/04/27 1396/02/07 1396-02-07
4,711 4,711 4,711 4,711 2017/04/26 1396/02/06 1396-02-06
4,733 4,733 4,733 4,733 2017/04/24 1396/02/04 1396-02-04
4,712 4,712 4,712 4,712 2017/04/22 1396/02/02 1396-02-02
4,711 4,711 4,711 4,711 2017/04/20 1396/01/31 1396-01-31
4,714 4,714 4,714 4,714 2017/04/19 1396/01/30 1396-01-30
4,716 4,716 4,716 4,716 2017/04/18 1396/01/29 1396-01-29
4,714 4,714 4,714 4,714 2017/04/17 1396/01/28 1396-01-28
4,710 4,710 4,710 4,710 2017/04/15 1396/01/26 1396-01-26
4,716 4,716 4,716 4,716 2017/04/13 1396/01/24 1396-01-24
4,702 4,702 4,702 4,702 2017/04/12 1396/01/23 1396-01-23
4,692 4,692 4,692 4,692 2017/04/10 1396/01/21 1396-01-21
4,698 4,698 4,698 4,698 2017/04/08 1396/01/19 1396-01-19
4,702 4,702 4,702 4,702 2017/04/06 1396/01/17 1396-01-17
4,709 4,709 4,709 4,709 2017/04/05 1396/01/16 1396-01-16
4,708 4,708 4,708 4,708 2017/04/04 1396/01/15 1396-01-15
4,718 4,718 4,718 4,718 2017/04/03 1396/01/14 1396-01-14
4,704 4,704 4,704 4,704 2017/03/29 1396/01/09 1396-01-09
4,710 4,710 4,710 4,710 2017/03/28 1396/01/08 1396-01-08
4,722 4,722 4,722 4,722 2017/03/27 1396/01/07 1396-01-07
4,714 4,714 4,714 4,714 2017/03/25 1396/01/05 1396-01-05
4,702 4,702 4,702 4,702 2017/03/18 1395/12/28 1395-12-28
4,703 4,703 4,703 4,703 2017/03/16 1395/12/26 1395-12-26
4,689 4,689 4,689 4,689 2017/03/15 1395/12/25 1395-12-25
4,687 4,687 4,687 4,687 2017/03/14 1395/12/24 1395-12-24
4,697 4,697 4,697 4,697 2017/03/13 1395/12/23 1395-12-23
4,693 4,693 4,693 4,693 2017/03/11 1395/12/21 1395-12-21
4,686 4,686 4,686 4,686 2017/03/09 1395/12/19 1395-12-19
4,698 4,698 4,698 4,698 2017/03/07 1395/12/17 1395-12-17
4,712 4,712 4,712 4,712 2017/03/06 1395/12/16 1395-12-16
4,700 4,700 4,700 4,700 2017/03/04 1395/12/14 1395-12-14
4,713 4,713 4,713 4,713 2017/03/01 1395/12/11 1395-12-11
4,717 4,717 4,717 4,717 2017/02/28 1395/12/10 1395-12-10
4,716 4,716 4,716 4,716 2017/02/27 1395/12/09 1395-12-09
4,719 4,719 4,719 4,719 2017/02/25 1395/12/07 1395-12-07
4,710 4,710 4,710 4,710 2017/02/22 1395/12/04 1395-12-04
4,706 4,706 4,706 4,706 2017/02/21 1395/12/03 1395-12-03
4,718 4,718 4,718 4,718 2017/02/20 1395/12/02 1395-12-02
4,719 4,719 4,719 4,719 2017/02/18 1395/11/30 1395-11-30
4,723 4,723 4,723 4,723 2017/02/16 1395/11/28 1395-11-28
4,719 4,719 4,719 4,719 2017/02/15 1395/11/27 1395-11-27
4,711 4,711 4,711 4,711 2017/02/14 1395/11/26 1395-11-26
4,709 4,702 4,709 4,702 2017/02/13 1395/11/25 1395-11-25
4,709 4,709 4,709 4,709 2017/02/11 1395/11/23 1395-11-23
4,715 4,715 4,715 4,715 2017/02/09 1395/11/21 1395-11-21
4,707 4,707 4,707 4,707 2017/02/08 1395/11/20 1395-11-20
4,709 4,709 4,709 4,709 2017/02/07 1395/11/19 1395-11-19
4,729 4,729 4,729 4,729 2017/02/06 1395/11/18 1395-11-18
4,711 4,711 4,711 4,711 2017/02/04 1395/11/16 1395-11-16
4,705 4,705 4,705 4,705 2017/02/01 1395/11/13 1395-11-13
4,706 4,706 4,706 4,706 2017/01/31 1395/11/12 1395-11-12
4,705 4,705 4,705 4,705 2017/01/30 1395/11/11 1395-11-11
4,704 4,704 4,704 4,704 2017/01/26 1395/11/07 1395-11-07
4,705 4,705 4,705 4,705 2017/01/25 1395/11/06 1395-11-06
4,722 4,722 4,722 4,722 2017/01/24 1395/11/05 1395-11-05
4,714 4,714 4,714 4,714 2017/01/23 1395/11/04 1395-11-04
4,707 4,707 4,707 4,707 2017/01/21 1395/11/02 1395-11-02
4,725 4,725 4,725 4,725 2017/01/19 1395/10/30 1395-10-30
4,719 4,719 4,719 4,719 2017/01/18 1395/10/29 1395-10-29
4,694 4,694 4,694 4,694 2017/01/16 1395/10/27 1395-10-27
4,691 4,691 4,691 4,691 2017/01/14 1395/10/25 1395-10-25
4,675 4,675 4,675 4,675 2017/01/12 1395/10/23 1395-10-23
4,676 4,676 4,676 4,676 2017/01/11 1395/10/22 1395-10-22
4,674 4,674 4,674 4,674 2017/01/09 1395/10/20 1395-10-20
4,679 4,679 4,679 4,679 2017/01/07 1395/10/18 1395-10-18
4,675 4,675 4,675 4,675 2017/01/05 1395/10/16 1395-10-16
4,654 4,654 4,654 4,654 2017/01/04 1395/10/15 1395-10-15
4,665 4,665 4,665 4,665 2017/01/02 1395/10/13 1395-10-13
4,662 4,662 4,662 4,662 2016/12/29 1395/10/09 1395-10-09
4,655 4,655 4,655 4,655 2016/12/28 1395/10/08 1395-10-08
4,657 4,657 4,657 4,657 2016/12/27 1395/10/07 1395-10-07
4,652 4,652 4,652 4,652 2016/12/26 1395/10/06 1395-10-06
4,653 4,653 4,653 4,653 2016/12/22 1395/10/02 1395-10-02
4,651 4,651 4,651 4,651 2016/12/20 1395/09/30 1395-09-30
4,646 4,646 4,646 4,646 2016/12/19 1395/09/29 1395-09-29
4,640 4,640 4,640 4,640 2016/12/18 1395/09/28 1395-09-28
4,653 4,653 4,653 4,653 2016/12/15 1395/09/25 1395-09-25
4,668 4,668 4,668 4,668 2016/12/14 1395/09/24 1395-09-24
4,672 4,672 4,672 4,672 2016/12/13 1395/09/23 1395-09-23
4,664 4,664 4,664 4,664 2016/12/12 1395/09/22 1395-09-22
4,666 4,666 4,666 4,666 2016/12/10 1395/09/20 1395-09-20
4,673 4,673 4,673 4,673 2016/12/08 1395/09/18 1395-09-18
4,668 4,668 4,668 4,668 2016/12/07 1395/09/17 1395-09-17
4,677 4,677 4,677 4,677 2016/12/06 1395/09/16 1395-09-16
4,638 4,638 4,638 4,638 2016/12/05 1395/09/15 1395-09-15
4,660 4,660 4,660 4,660 2016/12/03 1395/09/13 1395-09-13
4,655 4,655 4,655 4,655 2016/11/29 1395/09/09 1395-09-09
4,635 4,635 4,635 4,635 2016/11/26 1395/09/06 1395-09-06
4,639 4,639 4,639 4,639 2016/11/24 1395/09/04 1395-09-04
4,653 4,653 4,653 4,653 2016/11/23 1395/09/03 1395-09-03
4,652 4,652 4,652 4,652 2016/11/22 1395/09/02 1395-09-02
4,645 4,645 4,645 4,645 2016/11/21 1395/09/01 1395-09-01
4,655 4,655 4,655 4,655 2016/11/19 1395/08/29 1395-08-29
4,705 4,705 4,705 4,705 2016/11/17 1395/08/27 1395-08-27
4,670 4,670 4,670 4,670 2016/11/16 1395/08/26 1395-08-26
4,671 4,671 4,671 4,671 2016/11/15 1395/08/25 1395-08-25
4,664 4,664 4,664 4,664 2016/11/14 1395/08/24 1395-08-24
4,690 4,690 4,690 4,690 2016/11/12 1395/08/22 1395-08-22
4,702 4,702 4,702 4,702 2016/11/10 1395/08/20 1395-08-20
4,714 4,714 4,714 4,714 2016/11/09 1395/08/19 1395-08-19
4,701 4,701 4,701 4,701 2016/11/08 1395/08/18 1395-08-18
4,695 4,695 4,695 4,695 2016/11/07 1395/08/17 1395-08-17
4,703 4,703 4,703 4,703 2016/11/05 1395/08/15 1395-08-15
4,705 4,705 4,705 4,705 2016/11/03 1395/08/13 1395-08-13
4,701 4,701 4,701 4,701 2016/11/02 1395/08/12 1395-08-12
4,695 4,695 4,695 4,695 2016/11/01 1395/08/11 1395-08-11
4,684 4,684 4,684 4,684 2016/10/29 1395/08/08 1395-08-08
4,686 4,686 4,686 4,686 2016/10/27 1395/08/06 1395-08-06
4,691 4,691 4,691 4,691 2016/10/26 1395/08/05 1395-08-05
4,687 4,687 4,687 4,687 2016/10/25 1395/08/04 1395-08-04
4,690 4,690 4,690 4,690 2016/10/22 1395/08/01 1395-08-01
4,702 4,702 4,702 4,702 2016/10/20 1395/07/29 1395-07-29
4,699 4,699 4,699 4,699 2016/10/19 1395/07/28 1395-07-28
4,695 4,695 4,695 4,695 2016/10/18 1395/07/27 1395-07-27
4,699 4,699 4,699 4,699 2016/10/17 1395/07/26 1395-07-26
4,702 4,702 4,702 4,702 2016/10/15 1395/07/24 1395-07-24
4,699 4,699 4,699 4,699 2016/10/13 1395/07/22 1395-07-22
4,722 4,722 4,722 4,722 2016/10/10 1395/07/19 1395-07-19
4,727 4,727 4,727 4,727 2016/10/08 1395/07/17 1395-07-17
4,728 4,728 4,728 4,728 2016/10/06 1395/07/15 1395-07-15
4,725 4,725 4,725 4,725 2016/10/05 1395/07/14 1395-07-14
4,724 4,724 4,724 4,724 2016/10/04 1395/07/13 1395-07-13
4,718 4,718 4,718 4,718 2016/10/03 1395/07/12 1395-07-12
4,716 4,716 4,716 4,716 2016/10/01 1395/07/10 1395-07-10
4,717 4,717 4,717 4,717 2016/09/29 1395/07/08 1395-07-08
4,715 4,715 4,715 4,715 2016/09/28 1395/07/07 1395-07-07
4,714 4,714 4,714 4,714 2016/09/27 1395/07/06 1395-07-06
4,715 4,715 4,715 4,715 2016/09/26 1395/07/05 1395-07-05
4,708 4,708 4,708 4,708 2016/09/22 1395/07/01 1395-07-01
4,707 4,707 4,707 4,707 2016/09/21 1395/06/31 1395-06-31
4,681 4,681 4,681 4,681 2016/09/19 1395/06/29 1395-06-29
4,703 4,703 4,703 4,703 2016/09/17 1395/06/27 1395-06-27
4,697 4,697 4,697 4,697 2016/09/15 1395/06/25 1395-06-25
4,700 4,700 4,700 4,700 2016/09/14 1395/06/24 1395-06-24
4,690 4,690 4,690 4,690 2016/09/13 1395/06/23 1395-06-23
4,686 4,686 4,686 4,686 2016/09/10 1395/06/20 1395-06-20
4,694 4,694 4,694 4,694 2016/09/08 1395/06/18 1395-06-18
4,691 4,691 4,691 4,691 2016/09/07 1395/06/17 1395-06-17
4,682 4,682 4,682 4,682 2016/09/06 1395/06/16 1395-06-16
4,679 4,679 4,679 4,679 2016/09/05 1395/06/15 1395-06-15
4,680 4,680 4,680 4,680 2016/09/01 1395/06/11 1395-06-11
4,681 4,681 4,681 4,681 2016/08/31 1395/06/10 1395-06-10
4,676 4,676 4,676 4,676 2016/08/30 1395/06/09 1395-06-09
4,675 4,675 4,675 4,675 2016/08/27 1395/06/06 1395-06-06
4,683 4,683 4,683 4,683 2016/08/25 1395/06/04 1395-06-04
4,679 4,679 4,679 4,679 2016/08/23 1395/06/02 1395-06-02
4,662 4,662 4,662 4,662 2016/08/22 1395/06/01 1395-06-01
4,672 4,672 4,672 4,672 2016/08/20 1395/05/30 1395-05-30
4,690 4,690 4,690 4,690 2016/08/18 1395/05/28 1395-05-28
4,687 4,687 4,687 4,687 2016/08/17 1395/05/27 1395-05-27
4,684 4,684 4,684 4,684 2016/08/16 1395/05/26 1395-05-26
4,674 4,674 4,674 4,674 2016/08/15 1395/05/25 1395-05-25
4,682 4,682 4,682 4,682 2016/08/13 1395/05/23 1395-05-23
4,677 4,677 4,677 4,677 2016/08/11 1395/05/21 1395-05-21
4,671 4,671 4,671 4,671 2016/08/10 1395/05/20 1395-05-20
4,660 4,660 4,660 4,660 2016/08/09 1395/05/19 1395-05-19
4,655 4,655 4,655 4,655 2016/08/08 1395/05/18 1395-05-18
4,661 4,661 4,661 4,661 2016/08/06 1395/05/16 1395-05-16
4,670 4,670 4,670 4,670 2016/08/04 1395/05/14 1395-05-14
4,672 4,672 4,672 4,672 2016/08/03 1395/05/13 1395-05-13
4,659 4,659 4,659 4,659 2016/08/02 1395/05/12 1395-05-12
4,673 4,673 4,673 4,673 2016/08/01 1395/05/11 1395-05-11
4,662 4,662 4,662 4,662 2016/07/31 1395/05/10 1395-05-10
4,647 4,647 4,647 4,647 2016/07/28 1395/05/07 1395-05-07
4,641 4,641 4,641 4,641 2016/07/27 1395/05/06 1395-05-06
4,634 4,634 4,634 4,634 2016/07/26 1395/05/05 1395-05-05
4,628 4,628 4,628 4,628 2016/07/25 1395/05/04 1395-05-04
4,630 4,630 4,630 4,630 2016/07/23 1395/05/02 1395-05-02
4,628 4,628 4,628 4,628 2016/07/21 1395/04/31 1395-04-31
4,623 4,623 4,623 4,623 2016/07/20 1395/04/30 1395-04-30
4,610 4,610 4,610 4,610 2016/07/19 1395/04/29 1395-04-29
4,620 4,620 4,620 4,620 2016/07/18 1395/04/28 1395-04-28
4,617 4,617 4,617 4,617 2016/07/16 1395/04/26 1395-04-26
4,615 4,615 4,615 4,615 2016/07/14 1395/04/24 1395-04-24
4,618 4,618 4,618 4,618 2016/07/13 1395/04/23 1395-04-23
4,612 4,612 4,612 4,612 2016/07/12 1395/04/22 1395-04-22
4,611 4,611 4,611 4,611 2016/07/11 1395/04/21 1395-04-21
4,610 4,610 4,610 4,610 2016/07/09 1395/04/19 1395-04-19
4,617 4,617 4,617 4,617 2016/07/05 1395/04/15 1395-04-15
4,623 4,623 4,623 4,623 2016/07/04 1395/04/14 1395-04-14
4,615 4,615 4,615 4,615 2016/07/02 1395/04/12 1395-04-12
4,620 4,620 4,620 4,620 2016/06/30 1395/04/10 1395-04-10
4,612 4,612 4,615 4,612 2016/06/29 1395/04/09 1395-04-09
4,615 4,615 4,615 4,615 2016/06/28 1395/04/08 1395-04-08
4,628 4,628 4,652 4,628 2016/06/25 1395/04/05 1395-04-05
4,652 4,652 4,652 4,652 2016/06/23 1395/04/03 1395-04-03
4,646 4,646 4,646 4,646 2016/06/21 1395/04/01 1395-04-01
4,668 4,668 4,668 4,668 2016/06/20 1395/03/31 1395-03-31
4,637 4,637 4,637 4,637 2016/06/18 1395/03/29 1395-03-29
4,640 4,640 4,640 4,640 2016/06/16 1395/03/27 1395-03-27
4,629 4,629 4,629 4,629 2016/06/15 1395/03/26 1395-03-26
4,632 4,632 4,632 4,632 2016/06/14 1395/03/25 1395-03-25
4,631 4,631 4,631 4,631 2016/06/13 1395/03/24 1395-03-24
4,648 4,648 4,648 4,648 2016/06/11 1395/03/22 1395-03-22
4,643 4,643 4,643 4,643 2016/06/09 1395/03/20 1395-03-20
4,642 4,642 4,642 4,642 2016/06/08 1395/03/19 1395-03-19
4,640 4,640 4,640 4,640 2016/06/07 1395/03/18 1395-03-18
4,638 4,638 4,638 4,638 2016/06/06 1395/03/17 1395-03-17
4,642 4,634 4,642 4,642 2016/06/05 1395/03/16 1395-03-16
4,634 4,634 4,634 4,634 2016/06/02 1395/03/13 1395-03-13
4,624 4,624 4,624 4,624 2016/06/01 1395/03/12 1395-03-12
4,629 4,629 4,629 4,629 2016/05/31 1395/03/11 1395-03-11
4,624 4,624 4,624 4,624 2016/05/30 1395/03/10 1395-03-10
4,641 4,641 4,641 4,641 2016/05/28 1395/03/08 1395-03-08
4,645 4,645 4,645 4,645 2016/05/26 1395/03/06 1395-03-06
4,639 4,639 4,639 4,639 2016/05/25 1395/03/05 1395-03-05
4,642 4,642 4,642 4,642 2016/05/24 1395/03/04 1395-03-04
4,646 4,646 4,646 4,646 2016/05/23 1395/03/03 1395-03-03
4,641 4,641 4,641 4,641 2016/05/21 1395/03/01 1395-03-01
4,642 4,642 4,642 4,642 2016/05/19 1395/02/30 1395-02-30
4,649 4,649 4,649 4,649 2016/05/18 1395/02/29 1395-02-29
4,658 4,658 4,658 4,658 2016/05/17 1395/02/28 1395-02-28
4,653 4,653 4,653 4,653 2016/05/16 1395/02/27 1395-02-27
4,648 4,648 4,648 4,648 2016/05/14 1395/02/25 1395-02-25
4,667 4,667 4,667 4,667 2016/05/12 1395/02/23 1395-02-23
4,659 4,659 4,659 4,659 2016/05/11 1395/02/22 1395-02-22
4,654 4,654 4,654 4,654 2016/05/10 1395/02/21 1395-02-21
4,665 4,665 4,665 4,665 2016/05/09 1395/02/20 1395-02-20
4,668 4,668 4,668 4,668 2016/05/07 1395/02/18 1395-02-18
4,669 4,669 4,669 4,669 2016/05/04 1395/02/15 1395-02-15
4,685 4,685 4,685 4,685 2016/05/03 1395/02/14 1395-02-14
4,720 4,720 4,720 4,720 2016/05/02 1395/02/13 1395-02-13
4,683 4,683 4,683 4,683 2016/04/30 1395/02/11 1395-02-11
4,671 4,671 4,671 4,671 2016/04/28 1395/02/09 1395-02-09
4,670 4,670 4,670 4,670 2016/04/27 1395/02/08 1395-02-08
4,667 4,667 4,667 4,667 2016/04/26 1395/02/07 1395-02-07
4,659 4,659 4,659 4,659 2016/04/25 1395/02/06 1395-02-06
4,663 4,663 4,663 4,663 2016/04/23 1395/02/04 1395-02-04
4,689 4,689 4,689 4,689 2016/04/20 1395/02/01 1395-02-01
4,679 4,679 4,679 4,679 2016/04/19 1395/01/31 1395-01-31
4,676 4,676 4,676 4,676 2016/04/16 1395/01/28 1395-01-28
4,672 4,672 4,672 4,672 2016/04/14 1395/01/26 1395-01-26
4,686 4,686 4,686 4,686 2016/04/13 1395/01/25 1395-01-25
4,683 4,683 4,683 4,683 2016/04/12 1395/01/24 1395-01-24
4,691 4,691 4,691 4,691 2016/04/11 1395/01/23 1395-01-23
4,684 4,684 4,684 4,684 2016/04/09 1395/01/21 1395-01-21
4,675 4,675 4,675 4,675 2016/04/06 1395/01/18 1395-01-18
4,679 4,679 4,679 4,679 2016/04/04 1395/01/16 1395-01-16
4,669 4,669 4,669 4,669 2016/04/02 1395/01/14 1395-01-14
4,666 4,666 4,666 4,666 2016/03/30 1395/01/11 1395-01-11
4,658 4,658 4,658 4,658 2016/03/29 1395/01/10 1395-01-10
4,646 4,646 4,646 4,646 2016/03/28 1395/01/09 1395-01-09
4,650 4,650 4,650 4,650 2016/03/26 1395/01/07 1395-01-07
4,645 4,645 4,645 4,645 2016/03/24 1395/01/05 1395-01-05
4,655 4,655 4,655 4,655 2016/03/17 1394/12/27 1394-12-27
4,638 4,638 4,638 4,638 2016/03/16 1394/12/26 1394-12-26
4,649 4,649 4,649 4,649 2016/03/15 1394/12/25 1394-12-25
4,667 4,667 4,667 4,667 2016/03/14 1394/12/24 1394-12-24
4,653 4,653 4,653 4,653 2016/03/12 1394/12/22 1394-12-22
4,639 4,639 4,639 4,639 2016/03/10 1394/12/20 1394-12-20
4,638 4,638 4,638 4,638 2016/03/09 1394/12/19 1394-12-19
4,642 4,642 4,642 4,642 2016/03/08 1394/12/18 1394-12-18
4,632 4,632 4,632 4,632 2016/03/07 1394/12/17 1394-12-17
4,640 4,640 4,640 4,640 2016/03/05 1394/12/15 1394-12-15
4,616 4,616 4,616 4,616 2016/03/03 1394/12/13 1394-12-13
4,610 4,610 4,610 4,610 2016/03/02 1394/12/12 1394-12-12
4,618 4,618 4,618 4,618 2016/03/01 1394/12/11 1394-12-11
4,592 4,592 4,592 4,592 2016/02/29 1394/12/10 1394-12-10
4,616 4,616 4,616 4,616 2016/02/27 1394/12/08 1394-12-08
4,624 4,624 4,624 4,624 2016/02/25 1394/12/06 1394-12-06
4,625 4,625 4,625 4,625 2016/02/24 1394/12/05 1394-12-05
4,626 4,626 4,626 4,626 2016/02/23 1394/12/04 1394-12-04
4,634 4,634 4,634 4,634 2016/02/22 1394/12/03 1394-12-03
4,628 4,628 4,628 4,628 2016/02/18 1394/11/29 1394-11-29
4,629 4,629 4,629 4,629 2016/02/17 1394/11/28 1394-11-28
4,633 4,633 4,633 4,633 2016/02/16 1394/11/27 1394-11-27
4,611 4,611 4,611 4,611 2016/02/15 1394/11/26 1394-11-26
4,589 4,589 4,589 4,589 2016/02/13 1394/11/24 1394-11-24
4,593 4,593 4,593 4,593 2016/02/10 1394/11/21 1394-11-21
4,592 4,592 4,592 4,592 2016/02/09 1394/11/20 1394-11-20
4,595 4,595 4,595 4,595 2016/02/08 1394/11/19 1394-11-19
4,592 4,592 4,592 4,592 2016/02/06 1394/11/17 1394-11-17
4,588 4,588 4,588 4,588 2016/02/04 1394/11/15 1394-11-15
4,590 4,590 4,590 4,590 2016/02/02 1394/11/13 1394-11-13
4,585 4,585 4,585 4,585 2016/02/01 1394/11/12 1394-11-12
4,590 4,590 4,590 4,590 2016/01/27 1394/11/07 1394-11-07
4,589 4,589 4,589 4,589 2016/01/26 1394/11/06 1394-11-06
4,593 4,593 4,593 4,593 2016/01/25 1394/11/05 1394-11-05
4,589 4,589 4,589 4,589 2016/01/23 1394/11/03 1394-11-03
4,588 4,588 4,588 4,588 2016/01/21 1394/11/01 1394-11-01
4,589 4,589 4,589 4,589 2016/01/20 1394/10/30 1394-10-30
4,588 4,588 4,588 4,588 2016/01/19 1394/10/29 1394-10-29
4,592 4,592 4,592 4,592 2016/01/18 1394/10/28 1394-10-28
4,586 4,586 4,586 4,586 2016/01/16 1394/10/26 1394-10-26
4,581 4,581 4,581 4,581 2016/01/14 1394/10/24 1394-10-24
4,588 4,588 4,588 4,588 2016/01/13 1394/10/23 1394-10-23
4,590 4,590 4,590 4,590 2016/01/12 1394/10/22 1394-10-22
4,596 4,596 4,596 4,596 2016/01/11 1394/10/21 1394-10-21
4,574 4,574 4,574 4,574 2016/01/09 1394/10/19 1394-10-19
4,575 4,575 4,575 4,575 2016/01/07 1394/10/17 1394-10-17
4,608 4,608 4,608 4,608 2016/01/06 1394/10/16 1394-10-16
4,625 4,625 4,625 4,625 2016/01/05 1394/10/15 1394-10-15
4,639 4,639 4,639 4,639 2016/01/04 1394/10/14 1394-10-14
4,634 4,634 4,634 4,634 2016/01/02 1394/10/12 1394-10-12
4,641 4,641 4,641 4,641 2015/12/31 1394/10/10 1394-10-10
4,644 4,644 4,644 4,644 2015/12/30 1394/10/09 1394-10-09
4,657 4,657 4,657 4,657 2015/12/28 1394/10/07 1394-10-07
4,661 4,661 4,661 4,661 2015/12/26 1394/10/05 1394-10-05
4,650 4,650 4,650 4,650 2015/12/24 1394/10/03 1394-10-03
4,651 4,651 4,651 4,651 2015/12/23 1394/10/02 1394-10-02
4,648 4,648 4,648 4,648 2015/12/22 1394/10/01 1394-10-01
4,647 4,647 4,647 4,647 2015/12/21 1394/09/30 1394-09-30
4,646 4,646 4,646 4,646 2015/12/19 1394/09/28 1394-09-28
4,649 4,649 4,649 4,649 2015/12/17 1394/09/26 1394-09-26
4,658 4,658 4,658 4,658 2015/12/16 1394/09/25 1394-09-25
4,656 4,656 4,656 4,656 2015/12/15 1394/09/24 1394-09-24
4,667 4,667 4,667 4,667 2015/12/14 1394/09/23 1394-09-23
4,662 4,662 4,662 4,662 2015/12/13 1394/09/22 1394-09-22
4,688 4,688 4,688 4,688 2015/12/09 1394/09/18 1394-09-18
4,691 4,691 4,691 4,691 2015/12/08 1394/09/17 1394-09-17
4,704 4,704 4,704 4,704 2015/12/07 1394/09/16 1394-09-16
4,701 4,701 4,701 4,701 2015/12/05 1394/09/14 1394-09-14
4,705 4,705 4,705 4,705 2015/12/01 1394/09/10 1394-09-10
4,707 4,707 4,707 4,707 2015/11/30 1394/09/09 1394-09-09
4,702 4,702 4,702 4,702 2015/11/28 1394/09/07 1394-09-07
4,700 4,700 4,700 4,700 2015/11/26 1394/09/05 1394-09-05
4,692 4,692 4,692 4,692 2015/11/25 1394/09/04 1394-09-04
4,693 4,693 4,693 4,693 2015/11/24 1394/09/03 1394-09-03
4,683 4,683 4,683 4,683 2015/11/23 1394/09/02 1394-09-02
4,693 4,693 4,693 4,693 2015/11/21 1394/08/30 1394-08-30
4,700 4,700 4,700 4,700 2015/11/19 1394/08/28 1394-08-28
4,696 4,696 4,696 4,696 2015/11/18 1394/08/27 1394-08-27
4,701 4,701 4,701 4,701 2015/11/17 1394/08/26 1394-08-26
4,689 4,689 4,689 4,689 2015/11/16 1394/08/25 1394-08-25
4,703 4,703 4,703 4,703 2015/11/14 1394/08/23 1394-08-23
4,707 4,707 4,707 4,707 2015/11/12 1394/08/21 1394-08-21
4,710 4,710 4,710 4,710 2015/11/11 1394/08/20 1394-08-20
4,712 4,712 4,712 4,712 2015/11/10 1394/08/19 1394-08-19
4,698 4,698 4,698 4,698 2015/11/09 1394/08/18 1394-08-18
4,719 4,719 4,719 4,719 2015/11/07 1394/08/16 1394-08-16
4,725 4,725 4,725 4,725 2015/11/05 1394/08/14 1394-08-14
4,730 4,730 4,730 4,730 2015/11/04 1394/08/13 1394-08-13
4,728 4,728 4,728 4,728 2015/11/03 1394/08/12 1394-08-12
4,751 4,751 4,751 4,751 2015/11/02 1394/08/11 1394-08-11
4,743 4,743 4,743 4,743 2015/10/31 1394/08/09 1394-08-09
4,712 4,712 4,712 4,712 2015/10/28 1394/08/06 1394-08-06
4,716 4,716 4,716 4,716 2015/10/27 1394/08/05 1394-08-05
4,726 4,726 4,726 4,726 2015/10/26 1394/08/04 1394-08-04
4,717 4,717 4,717 4,717 2015/10/25 1394/08/03 1394-08-03
4,718 4,718 4,718 4,718 2015/10/22 1394/07/30 1394-07-30
4,722 4,722 4,722 4,722 2015/10/21 1394/07/29 1394-07-29
4,711 4,711 4,711 4,711 2015/10/20 1394/07/28 1394-07-28
4,720 4,720 4,720 4,720 2015/10/19 1394/07/27 1394-07-27
4,717 4,717 4,717 4,717 2015/10/17 1394/07/25 1394-07-25
4,723 4,723 4,723 4,723 2015/10/15 1394/07/23 1394-07-23
4,721 4,721 4,721 4,721 2015/10/14 1394/07/22 1394-07-22
4,728 4,728 4,728 4,728 2015/10/13 1394/07/21 1394-07-21
4,723 4,723 4,723 4,723 2015/10/12 1394/07/20 1394-07-20
4,720 4,720 4,720 4,720 2015/10/10 1394/07/18 1394-07-18
4,717 4,717 4,717 4,717 2015/10/08 1394/07/16 1394-07-16
4,712 4,712 4,712 4,712 2015/10/07 1394/07/15 1394-07-15
4,714 4,714 4,714 4,714 2015/10/06 1394/07/14 1394-07-14
4,717 4,717 4,717 4,717 2015/10/05 1394/07/13 1394-07-13
4,714 4,714 4,714 4,714 2015/10/01 1394/07/09 1394-07-09
4,713 4,713 4,713 4,713 2015/09/30 1394/07/08 1394-07-08
4,706 4,706 4,706 4,706 2015/09/29 1394/07/07 1394-07-07
4,705 4,705 4,705 4,705 2015/09/28 1394/07/06 1394-07-06
4,700 4,700 4,700 4,700 2015/09/26 1394/07/04 1394-07-04
4,694 4,694 4,694 4,694 2015/09/23 1394/07/01 1394-07-01
4,701 4,701 4,701 4,701 2015/09/22 1394/06/31 1394-06-31
4,708 4,708 4,708 4,708 2015/09/21 1394/06/30 1394-06-30
4,705 4,705 4,705 4,705 2015/09/19 1394/06/28 1394-06-28
4,706 4,706 4,706 4,706 2015/09/17 1394/06/26 1394-06-26
4,704 4,704 4,704 4,704 2015/09/15 1394/06/24 1394-06-24
4,703 4,703 4,703 4,703 2015/09/14 1394/06/23 1394-06-23
4,700 4,700 4,700 4,700 2015/09/12 1394/06/21 1394-06-21
4,694 4,694 4,694 4,694 2015/09/10 1394/06/19 1394-06-19
4,701 4,701 4,701 4,701 2015/09/09 1394/06/18 1394-06-18
4,705 4,705 4,705 4,705 2015/09/08 1394/06/17 1394-06-17
4,711 4,711 4,711 4,711 2015/09/07 1394/06/16 1394-06-16
4,714 4,714 4,714 4,714 2015/09/03 1394/06/12 1394-06-12
4,707 4,707 4,707 4,707 2015/09/02 1394/06/11 1394-06-11
4,704 4,704 4,704 4,704 2015/08/31 1394/06/09 1394-06-09
4,689 4,689 4,689 4,689 2015/08/29 1394/06/07 1394-06-07
4,671 4,671 4,671 4,671 2015/08/27 1394/06/05 1394-06-05
4,659 4,659 4,659 4,659 2015/08/26 1394/06/04 1394-06-04
4,660 4,660 4,660 4,660 2015/08/25 1394/06/03 1394-06-03
4,715 4,715 4,715 4,715 2015/08/24 1394/06/02 1394-06-02
4,675 4,675 4,675 4,675 2015/08/22 1394/05/31 1394-05-31
4,667 4,667 4,667 4,667 2015/08/20 1394/05/29 1394-05-29
4,668 4,668 4,668 4,668 2015/08/19 1394/05/28 1394-05-28
4,660 4,660 4,660 4,660 2015/08/18 1394/05/27 1394-05-27
4,655 4,655 4,655 4,655 2015/08/17 1394/05/26 1394-05-26
4,658 4,658 4,658 4,658 2015/08/15 1394/05/24 1394-05-24
4,642 4,642 4,642 4,642 2015/08/13 1394/05/22 1394-05-22
4,628 4,628 4,628 4,628 2015/08/12 1394/05/21 1394-05-21
4,789 4,789 4,789 4,789 2015/08/10 1394/05/19 1394-05-19
4,787 4,787 4,787 4,787 2015/08/08 1394/05/17 1394-05-17
4,785 4,785 4,785 4,785 2015/08/05 1394/05/14 1394-05-14
4,779 4,779 4,779 4,779 2015/08/04 1394/05/13 1394-05-13
4,772 4,772 4,772 4,772 2015/08/03 1394/05/12 1394-05-12
4,767 4,767 4,767 4,767 2015/07/30 1394/05/08 1394-05-08
4,762 4,762 4,762 4,762 2015/07/29 1394/05/07 1394-05-07
4,761 4,761 4,761 4,761 2015/07/28 1394/05/06 1394-05-06
4,774 4,774 4,774 4,774 2015/07/27 1394/05/05 1394-05-05
4,764 4,764 4,764 4,764 2015/07/23 1394/05/01 1394-05-01
4,763 4,763 4,763 4,763 2015/07/22 1394/04/31 1394-04-31
4,759 4,759 4,759 4,759 2015/07/21 1394/04/30 1394-04-30
4,758 4,758 4,758 4,758 2015/07/20 1394/04/29 1394-04-29
4,757 4,757 4,757 4,757 2015/07/16 1394/04/25 1394-04-25
4,752 4,752 4,752 4,752 2015/07/14 1394/04/23 1394-04-23
4,737 4,737 4,737 4,737 2015/07/13 1394/04/22 1394-04-22
4,740 4,740 4,740 4,740 2015/07/11 1394/04/20 1394-04-20
4,743 4,743 4,743 4,743 2015/07/09 1394/04/18 1394-04-18
4,740 4,740 4,740 4,740 2015/07/07 1394/04/16 1394-04-16
4,719 4,719 4,719 4,719 2015/07/06 1394/04/15 1394-04-15
4,737 4,737 4,737 4,737 2015/07/04 1394/04/13 1394-04-13
4,740 4,740 4,740 4,740 2015/07/02 1394/04/11 1394-04-11
4,730 4,730 4,730 4,730 2015/07/01 1394/04/10 1394-04-10
4,726 4,726 4,726 4,726 2015/06/30 1394/04/09 1394-04-09
4,659 4,659 4,659 4,659 2015/06/29 1394/04/08 1394-04-08
4,714 4,714 4,714 4,714 2015/06/27 1394/04/06 1394-04-06
4,711 4,711 4,711 4,711 2015/06/25 1394/04/04 1394-04-04
4,709 4,709 4,709 4,709 2015/06/24 1394/04/03 1394-04-03
4,705 4,705 4,705 4,705 2015/06/23 1394/04/02 1394-04-02
4,708 4,708 4,708 4,708 2015/06/22 1394/04/01 1394-04-01
4,697 4,697 4,697 4,697 2015/06/20 1394/03/30 1394-03-30
4,692 4,692 4,692 4,692 2015/06/18 1394/03/28 1394-03-28
4,693 4,693 4,693 4,693 2015/06/17 1394/03/27 1394-03-27
4,687 4,687 4,687 4,687 2015/06/16 1394/03/26 1394-03-26
4,665 4,665 4,665 4,665 2015/06/15 1394/03/25 1394-03-25
4,681 4,681 4,681 4,681 2015/06/13 1394/03/23 1394-03-23
4,676 4,676 4,676 4,676 2015/06/10 1394/03/20 1394-03-20
4,669 4,669 4,669 4,669 2015/06/09 1394/03/19 1394-03-19
4,665 4,665 4,665 4,665 2015/06/08 1394/03/18 1394-03-18
4,667 4,667 4,667 4,667 2015/06/06 1394/03/16 1394-03-16
4,671 4,671 4,671 4,671 2015/06/02 1394/03/12 1394-03-12
4,644 4,644 4,644 4,644 2015/06/01 1394/03/11 1394-03-11
4,649 4,649 4,649 4,649 2015/05/30 1394/03/09 1394-03-09
4,651 4,651 4,651 4,651 2015/05/28 1394/03/07 1394-03-07
4,647 4,647 4,647 4,647 2015/05/27 1394/03/06 1394-03-06
4,640 4,640 4,640 4,640 2015/05/26 1394/03/05 1394-03-05
4,621 4,621 4,621 4,621 2015/05/25 1394/03/04 1394-03-04
4,629 4,629 4,629 4,629 2015/05/23 1394/03/02 1394-03-02
4,619 4,619 4,619 4,619 2015/05/21 1394/02/31 1394-02-31
4,613 4,613 4,613 4,613 2015/05/20 1394/02/30 1394-02-30
4,606 4,606 4,606 4,606 2015/05/19 1394/02/29 1394-02-29
4,593 4,593 4,593 4,593 2015/05/17 1394/02/27 1394-02-27
4,595 4,595 4,595 4,595 2015/05/14 1394/02/24 1394-02-24
4,593 4,593 4,593 4,593 2015/05/13 1394/02/23 1394-02-23
4,588 4,588 4,588 4,588 2015/05/12 1394/02/22 1394-02-22
4,577 4,577 4,577 4,577 2015/05/11 1394/02/21 1394-02-21
4,586 4,586 4,586 4,586 2015/05/09 1394/02/19 1394-02-19
4,583 4,583 4,583 4,583 2015/05/07 1394/02/17 1394-02-17
4,584 4,584 4,584 4,584 2015/05/06 1394/02/16 1394-02-16
4,579 4,579 4,579 4,579 2015/05/05 1394/02/15 1394-02-15
4,569 4,569 4,569 4,569 2015/05/04 1394/02/14 1394-02-14
4,566 4,566 4,566 4,566 2015/05/03 1394/02/13 1394-02-13
4,575 4,575 4,575 4,575 2015/04/30 1394/02/10 1394-02-10
4,573 4,573 4,573 4,573 2015/04/29 1394/02/09 1394-02-09
4,572 4,572 4,572 4,572 2015/04/27 1394/02/07 1394-02-07
4,575 4,575 4,575 4,575 2015/04/25 1394/02/05 1394-02-05
4,574 4,574 4,574 4,574 2015/04/23 1394/02/03 1394-02-03
4,567 4,567 4,567 4,567 2015/04/22 1394/02/02 1394-02-02
4,563 4,563 4,563 4,563 2015/04/21 1394/02/01 1394-02-01
4,558 4,558 4,558 4,558 2015/04/20 1394/01/31 1394-01-31
4,561 4,561 4,561 4,561 2015/04/18 1394/01/29 1394-01-29
4,560 4,560 4,560 4,560 2015/04/16 1394/01/27 1394-01-27
4,551 4,551 4,551 4,551 2015/04/15 1394/01/26 1394-01-26
4,548 4,548 4,548 4,548 2015/04/14 1394/01/25 1394-01-25
4,542 4,542 4,542 4,542 2015/04/13 1394/01/24 1394-01-24
4,546 4,546 4,546 4,546 2015/04/11 1394/01/22 1394-01-22
4,542 4,542 4,542 4,542 2015/04/09 1394/01/20 1394-01-20
4,538 4,538 4,538 4,538 2015/04/08 1394/01/19 1394-01-19
4,561 4,561 4,561 4,561 2015/04/07 1394/01/18 1394-01-18
4,572 4,572 4,572 4,572 2015/04/06 1394/01/17 1394-01-17
4,570 4,570 4,570 4,570 2015/04/04 1394/01/15 1394-01-15
4,527 4,527 4,527 4,527 2015/03/31 1394/01/11 1394-01-11
4,507 4,507 4,507 4,507 2015/03/30 1394/01/10 1394-01-10
4,514 4,514 4,514 4,514 2015/03/28 1394/01/08 1394-01-08
4,507 4,507 4,507 4,507 2015/03/26 1394/01/06 1394-01-06
4,509 4,509 4,509 4,509 2015/03/25 1394/01/05 1394-01-05
4,519 4,519 4,519 4,519 2015/03/19 1393/12/28 1393-12-28
4,489 4,489 4,489 4,489 2015/03/18 1393/12/27 1393-12-27
4,475 4,475 4,475 4,475 2015/03/17 1393/12/26 1393-12-26
4,478 4,478 4,478 4,478 2015/03/16 1393/12/25 1393-12-25
4,475 4,475 4,475 4,475 2015/03/14 1393/12/23 1393-12-23
4,472 4,472 4,472 4,472 2015/03/12 1393/12/21 1393-12-21
4,464 4,464 4,464 4,464 2015/03/11 1393/12/20 1393-12-20
4,460 4,460 4,460 4,460 2015/03/10 1393/12/19 1393-12-19
4,451 4,451 4,451 4,451 2015/03/07 1393/12/16 1393-12-16
4,441 4,441 4,441 4,441 2015/03/05 1393/12/14 1393-12-14
4,432 4,432 4,432 4,432 2015/03/04 1393/12/13 1393-12-13
4,428 4,428 4,428 4,428 2015/03/03 1393/12/12 1393-12-12
4,427 4,427 4,427 4,427 2015/03/02 1393/12/11 1393-12-11
4,429 4,429 4,429 4,429 2015/02/28 1393/12/09 1393-12-09
4,427 4,427 4,427 4,427 2015/02/26 1393/12/07 1393-12-07
4,436 4,436 4,436 4,436 2015/02/25 1393/12/06 1393-12-06
4,432 4,432 4,432 4,432 2015/02/24 1393/12/05 1393-12-05
4,425 4,425 4,425 4,425 2015/02/23 1393/12/04 1393-12-04
4,424 4,424 4,424 4,424 2015/02/21 1393/12/02 1393-12-02
4,417 4,417 4,417 4,417 2015/02/19 1393/11/30 1393-11-30
4,416 4,416 4,416 4,416 2015/02/18 1393/11/29 1393-11-29
4,418 4,418 4,418 4,418 2015/02/17 1393/11/28 1393-11-28
4,434 4,434 4,434 4,434 2015/02/16 1393/11/27 1393-11-27
4,422 4,422 4,422 4,422 2015/02/14 1393/11/25 1393-11-25
4,419 4,419 4,419 4,419 2015/02/12 1393/11/23 1393-11-23
4,412 4,412 4,412 4,412 2015/02/10 1393/11/21 1393-11-21
4,416 4,416 4,416 4,416 2015/02/09 1393/11/20 1393-11-20
4,413 4,413 4,413 4,413 2015/02/07 1393/11/18 1393-11-18
4,404 4,404 4,404 4,404 2015/02/05 1393/11/16 1393-11-16
4,403 4,403 4,403 4,403 2015/02/04 1393/11/15 1393-11-15
4,395 4,395 4,395 4,395 2015/02/03 1393/11/14 1393-11-14
4,404 4,404 4,404 4,404 2015/02/02 1393/11/13 1393-11-13
4,400 4,400 4,400 4,400 2015/01/31 1393/11/11 1393-11-11
4,406 4,406 4,406 4,406 2015/01/29 1393/11/09 1393-11-09
4,402 4,402 4,402 4,402 2015/01/28 1393/11/08 1393-11-08
4,398 4,398 4,398 4,398 2015/01/27 1393/11/07 1393-11-07
4,406 4,406 4,406 4,406 2015/01/26 1393/11/06 1393-11-06
4,405 4,405 4,405 4,405 2015/01/24 1393/11/04 1393-11-04
4,417 4,417 4,417 4,417 2015/01/22 1393/11/02 1393-11-02
4,411 4,411 4,411 4,411 2015/01/21 1393/11/01 1393-11-01
4,408 4,408 4,408 4,408 2015/01/20 1393/10/30 1393-10-30
4,409 4,409 4,409 4,409 2015/01/19 1393/10/29 1393-10-29
4,411 4,411 4,411 4,411 2015/01/17 1393/10/27 1393-10-27
4,414 4,414 4,414 4,414 2015/01/15 1393/10/25 1393-10-25
4,416 4,416 4,416 4,416 2015/01/14 1393/10/24 1393-10-24
4,404 4,404 4,404 4,404 2015/01/13 1393/10/23 1393-10-23
4,403 4,403 4,403 4,403 2015/01/12 1393/10/22 1393-10-22
4,399 4,399 4,399 4,399 2015/01/10 1393/10/20 1393-10-20
4,388 4,388 4,388 4,388 2015/01/08 1393/10/18 1393-10-18
4,389 4,389 4,389 4,389 2015/01/07 1393/10/17 1393-10-17
4,379 4,379 4,379 4,379 2015/01/06 1393/10/16 1393-10-16
4,375 4,375 4,375 4,375 2015/01/05 1393/10/15 1393-10-15
4,384 4,384 4,384 4,384 2015/01/03 1393/10/13 1393-10-13
4,379 4,379 4,379 4,379 2015/01/01 1393/10/11 1393-10-11
4,377 4,377 4,377 4,377 2014/12/31 1393/10/10 1393-10-10
4,359 4,359 4,359 4,359 2014/12/30 1393/10/09 1393-10-09
4,356 4,356 4,356 4,356 2014/12/27 1393/10/06 1393-10-06
4,359 4,359 4,359 4,359 2014/12/25 1393/10/04 1393-10-04
4,345 4,345 4,345 4,345 2014/12/24 1393/10/03 1393-10-03
4,350 4,350 4,350 4,350 2014/12/22 1393/10/01 1393-10-01
4,347 4,347 4,347 4,347 2014/12/20 1393/09/29 1393-09-29
4,346 4,346 4,346 4,346 2014/12/18 1393/09/27 1393-09-27
4,355 4,355 4,355 4,355 2014/12/17 1393/09/26 1393-09-26
4,354 4,354 4,354 4,354 2014/12/16 1393/09/25 1393-09-25
4,356 4,356 4,356 4,356 2014/12/14 1393/09/23 1393-09-23
4,365 4,365 4,365 4,365 2014/12/11 1393/09/20 1393-09-20
4,359 4,359 4,359 4,359 2014/12/10 1393/09/19 1393-09-19
4,345 4,345 4,345 4,345 2014/12/09 1393/09/18 1393-09-18
4,372 4,372 4,372 4,372 2014/12/08 1393/09/17 1393-09-17
4,380 4,380 4,380 4,380 2014/12/06 1393/09/15 1393-09-15
4,375 4,375 4,375 4,375 2014/12/04 1393/09/13 1393-09-13
4,370 4,370 4,370 4,370 2014/12/03 1393/09/12 1393-09-12
4,365 4,365 4,365 4,365 2014/12/02 1393/09/11 1393-09-11
4,369 4,369 4,369 4,369 2014/12/01 1393/09/10 1393-09-10
4,373 4,373 4,373 4,373 2014/11/29 1393/09/08 1393-09-08
4,369 4,369 4,369 4,369 2014/11/27 1393/09/06 1393-09-06
4,371 4,371 4,371 4,371 2014/11/26 1393/09/05 1393-09-05
4,367 4,367 4,367 4,367 2014/11/25 1393/09/04 1393-09-04
4,378 4,378 4,378 4,378 2014/11/24 1393/09/03 1393-09-03
4,379 4,379 4,379 4,379 2014/11/22 1393/09/01 1393-09-01
4,376 4,376 4,376 4,376 2014/11/20 1393/08/29 1393-08-29
4,378 4,378 4,378 4,378 2014/11/19 1393/08/28 1393-08-28
4,375 4,375 4,375 4,375 2014/11/18 1393/08/27 1393-08-27
4,370 4,370 4,370 4,370 2014/11/17 1393/08/26 1393-08-26
4,363 4,363 4,363 4,363 2014/11/15 1393/08/24 1393-08-24
4,367 4,367 4,367 4,367 2014/11/13 1393/08/22 1393-08-22
4,365 4,365 4,365 4,365 2014/11/12 1393/08/21 1393-08-21
4,370 4,370 4,370 4,370 2014/11/11 1393/08/20 1393-08-20
4,370 4,370 4,370 4,370 2014/11/10 1393/08/19 1393-08-19
4,365 4,365 4,365 4,365 2014/11/08 1393/08/17 1393-08-17
4,370 4,370 4,370 4,370 2014/11/05 1393/08/14 1393-08-14
4,371 4,371 4,371 4,371 2014/11/01 1393/08/10 1393-08-10
4,368 4,368 4,368 4,368 2014/10/30 1393/08/08 1393-08-08
4,369 4,369 4,369 4,369 2014/10/29 1393/08/07 1393-08-07
4,368 4,368 4,368 4,368 2014/10/28 1393/08/06 1393-08-06
4,363 4,363 4,363 4,363 2014/10/27 1393/08/05 1393-08-05
4,365 4,365 4,365 4,365 2014/10/23 1393/08/01 1393-08-01
4,363 4,363 4,363 4,363 2014/10/22 1393/07/30 1393-07-30
4,360 4,360 4,360 4,360 2014/10/21 1393/07/29 1393-07-29
4,358 4,358 4,358 4,358 2014/10/20 1393/07/28 1393-07-28
4,359 4,359 4,359 4,359 2014/10/18 1393/07/26 1393-07-26
4,357 4,357 4,357 4,357 2014/10/16 1393/07/24 1393-07-24
4,355 4,355 4,355 4,355 2014/10/15 1393/07/23 1393-07-23
4,356 4,356 4,356 4,356 2014/10/14 1393/07/22 1393-07-22
4,351 4,351 4,351 4,351 2014/10/09 1393/07/17 1393-07-17
4,348 4,348 4,348 4,348 2014/10/08 1393/07/16 1393-07-16
4,346 4,346 4,346 4,346 2014/10/07 1393/07/15 1393-07-15
4,347 4,347 4,347 4,347 2014/10/06 1393/07/14 1393-07-14
4,345 4,345 4,345 4,345 2014/10/01 1393/07/09 1393-07-09
4,340 4,340 4,340 4,340 2014/09/30 1393/07/08 1393-07-08
4,351 4,351 4,351 4,351 2014/09/29 1393/07/07 1393-07-07
4,353 4,353 4,353 4,353 2014/09/27 1393/07/05 1393-07-05
4,345 4,345 4,345 4,345 2014/09/25 1393/07/03 1393-07-03
4,344 4,344 4,344 4,344 2014/09/24 1393/07/02 1393-07-02
4,341 4,341 4,341 4,341 2014/09/23 1393/07/01 1393-07-01
4,339 4,339 4,339 4,339 2014/09/22 1393/06/31 1393-06-31
4,338 4,338 4,338 4,338 2014/09/20 1393/06/29 1393-06-29
4,337 4,335 4,337 4,337 2014/09/18 1393/06/27 1393-06-27
4,334 4,334 4,334 4,334 2014/09/16 1393/06/25 1393-06-25
4,342 4,342 4,342 4,342 2014/09/15 1393/06/24 1393-06-24
4,338 4,338 4,338 4,338 2014/09/13 1393/06/22 1393-06-22
4,346 4,346 4,346 4,346 2014/09/11 1393/06/20 1393-06-20
4,346 4,346 4,346 4,346 2014/09/11 1393/06/20 1393-06-20
4,343 4,343 4,343 4,343 2014/09/10 1393/06/19 1393-06-19
4,341 4,341 4,341 4,341 2014/09/09 1393/06/18 1393-06-18
4,315 4,315 4,315 4,315 2014/09/08 1393/06/17 1393-06-17
4,335 4,335 4,335 4,335 2014/09/06 1393/06/15 1393-06-15
4,338 4,338 4,338 4,338 2014/09/04 1393/06/13 1393-06-13
4,330 4,330 4,330 4,330 2014/09/03 1393/06/12 1393-06-12
4,333 4,333 4,333 4,333 2014/09/02 1393/06/11 1393-06-11
4,329 4,329 4,329 4,329 2014/09/01 1393/06/10 1393-06-10
4,330 4,330 4,330 4,330 2014/08/30 1393/06/08 1393-06-08
4,331 4,331 4,331 4,331 2014/08/28 1393/06/06 1393-06-06
4,327 4,327 4,327 4,327 2014/08/27 1393/06/05 1393-06-05
4,323 4,323 4,323 4,323 2014/08/26 1393/06/04 1393-06-04
4,312 4,312 4,312 4,312 2014/08/25 1393/06/03 1393-06-03
4,320 4,320 4,320 4,320 2014/08/23 1393/06/01 1393-06-01
4,319 4,319 4,319 4,319 2014/08/20 1393/05/29 1393-05-29

نمودار جامع تحولات سالانه شاخص یوان چین  مبادله ای