تاریخچه یوان چین (بانکی)
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,838 | 5,838 | 5,838 | 5,838 | 6 | 0.1% | 2024/03/16 | 1402/12/26 |
5,844 | 5,844 | 5,844 | 5,844 | - | - | 2024/03/14 | 1402/12/24 |
5,849 | 5,849 | 5,849 | 5,849 | 1 | 0.02% | 2024/03/13 | 1402/12/23 |
5,848 | 5,848 | 5,848 | 5,848 | 3 | 0.05% | 2024/03/12 | 1402/12/22 |
5,845 | 5,845 | 5,845 | 5,845 | 9 | 0.15% | 2024/03/09 | 1402/12/19 |
5,837 | 5,836 | 5,837 | 5,836 | 1 | 0.02% | 2024/03/06 | 1402/12/16 |
5,835 | 5,835 | 5,835 | 5,835 | 2 | 0.03% | 2024/03/05 | 1402/12/15 |
5,837 | 5,837 | 5,837 | 5,837 | 1 | 0.02% | 2024/03/02 | 1402/12/12 |
5,836 | 5,836 | 5,836 | 5,836 | 2 | 0.03% | 2024/02/27 | 1402/12/08 |
5,838 | 5,838 | 5,838 | 5,838 | 2 | 0.03% | 2024/02/26 | 1402/12/07 |
5,836 | 5,836 | 5,836 | 5,836 | 7 | 0.12% | 2024/02/24 | 1402/12/05 |
5,843 | 5,840 | 5,843 | 5,843 | 3 | 0.05% | 2024/02/22 | 1402/12/03 |
5,840 | 5,840 | 5,840 | 5,840 | 4 | 0.07% | 2024/02/21 | 1402/12/02 |
5,836 | 5,836 | 5,836 | 5,836 | 4 | 0.07% | 2024/02/20 | 1402/12/01 |
5,840 | 5,840 | 5,840 | 5,840 | 1 | 0.02% | 2024/02/18 | 1402/11/29 |
5,839 | 5,839 | 5,839 | 5,839 | 1 | 0.02% | 2024/02/17 | 1402/11/28 |
5,840 | 5,840 | 5,840 | 5,840 | 1 | 0.02% | 2024/02/14 | 1402/11/25 |
5,839 | 5,839 | 5,839 | 5,839 | 3 | 0.05% | 2024/02/13 | 1402/11/24 |
5,836 | 5,836 | 5,836 | 5,836 | 4 | 0.07% | 2024/02/12 | 1402/11/23 |
5,840 | 5,840 | 5,840 | 5,840 | 41 | 0.7% | 2024/02/10 | 1402/11/21 |
5,881 | 5,881 | 5,881 | 5,881 | 9 | 0.15% | 2024/02/07 | 1402/11/18 |
5,861 | 5,861 | 5,872 | 5,872 | 11 | 0.19% | 2024/02/05 | 1402/11/16 |
5,842 | 5,842 | 5,842 | 5,842 | 1 | 0.02% | 2024/02/04 | 1402/11/15 |
5,841 | 5,841 | 5,841 | 5,841 | 34 | 0.58% | 2024/02/03 | 1402/11/14 |
5,875 | 5,875 | 5,875 | 5,875 | 17 | 0.29% | 2024/01/31 | 1402/11/11 |
5,864 | 5,864 | 5,864 | 5,864 | 7 | 0.12% | 2024/01/30 | 1402/11/10 |
5,857 | 5,857 | 5,857 | 5,857 | 7 | 0.12% | 2024/01/29 | 1402/11/09 |