صفحات مرتبط
شاخص یاب

فرانک سوئیس  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
43,657 43,657 43,657 43,657 2018/09/18 1397/06/27 1397-06-27
43,427 43,427 43,427 43,427 2018/09/17 1397/06/26 1397-06-26
43,400 43,400 43,400 43,400 2018/09/15 1397/06/24 1397-06-24
43,330 43,330 43,330 43,330 2018/09/13 1397/06/22 1397-06-22
43,140 43,140 43,140 43,140 2018/09/12 1397/06/21 1397-06-21
43,075 43,075 43,075 43,075 2018/09/11 1397/06/20 1397-06-20
43,308 43,308 43,308 43,308 2018/09/10 1397/06/19 1397-06-19
43,344 43,344 43,344 43,344 2018/09/08 1397/06/17 1397-06-17
43,297 43,297 43,297 43,297 2018/09/06 1397/06/15 1397-06-15
43,133 43,133 43,133 43,133 2018/09/05 1397/06/14 1397-06-14
43,300 43,300 43,300 43,300 2018/09/04 1397/06/13 1397-06-13
43,291 43,291 43,291 43,291 2018/09/03 1397/06/12 1397-06-12
43,353 43,353 43,353 43,353 2018/09/01 1397/06/10 1397-06-10
43,009 43,009 43,009 43,009 2018/08/29 1397/06/07 1397-06-07
42,834 42,834 42,834 42,834 2018/08/28 1397/06/06 1397-06-06
42,736 42,736 42,736 42,736 2018/08/27 1397/06/05 1397-06-05
42,646 42,646 42,646 42,646 2018/08/23 1397/06/01 1397-06-01
42,712 42,712 42,712 42,712 2018/08/25 1397/06/03 1397-06-03
42,484 42,484 42,484 42,484 2018/08/21 1397/05/30 1397-05-30
42,234 42,234 42,234 42,234 2018/08/20 1397/05/29 1397-05-29
42,176 42,176 42,176 42,176 2018/08/18 1397/05/27 1397-05-27
42,287 42,287 42,287 42,287 2018/08/16 1397/05/25 1397-05-25
42,163 42,163 42,163 42,163 2018/08/15 1397/05/24 1397-05-24
42,259 42,259 42,259 42,259 2018/08/14 1397/05/23 1397-05-23
42,294 42,294 42,294 42,294 2018/08/13 1397/05/22 1397-05-22

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای