صفحات مرتبط
شاخص یاب

فرانک سوئیس  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
43,198 43,198 43,198 43,198 2018/07/14 1397/04/23 1397-04-23
43,372 43,372 43,372 43,372 2018/07/12 1397/04/21 1397-04-21
43,438 43,438 43,438 43,438 2018/07/11 1397/04/20 1397-04-20
43,377 43,377 43,377 43,377 2018/07/10 1397/04/19 1397-04-19
43,361 43,361 43,361 43,361 2018/07/07 1397/04/16 1397-04-16
43,125 43,125 43,125 43,125 2018/07/05 1397/04/14 1397-04-14
43,143 43,143 43,143 43,143 2018/07/04 1397/04/13 1397-04-13
42,933 42,933 42,933 42,933 2018/07/03 1397/04/12 1397-04-12
42,982 42,982 42,982 42,982 2018/07/02 1397/04/11 1397-04-11
43,035 43,035 43,035 43,035 2018/06/30 1397/04/09 1397-04-09
42,736 42,736 42,736 42,736 2018/06/28 1397/04/07 1397-04-07
42,985 42,985 42,985 42,985 2018/06/27 1397/04/06 1397-04-06
43,134 43,134 43,134 43,134 2018/06/26 1397/04/05 1397-04-05
43,031 43,031 43,031 43,031 2018/06/25 1397/04/04 1397-04-04
43,014 43,014 43,014 43,014 2018/06/23 1397/04/02 1397-04-02
42,583 42,583 42,583 42,583 2018/06/21 1397/03/31 1397-03-31
42,667 42,667 42,667 42,667 2018/06/20 1397/03/30 1397-03-30
42,780 42,780 42,780 42,780 2018/06/19 1397/03/29 1397-03-29
42,556 42,556 42,556 42,556 2018/06/18 1397/03/28 1397-03-28
42,482 42,482 42,482 42,482 2018/06/17 1397/03/27 1397-03-27
42,970 42,970 42,970 42,970 2018/06/14 1397/03/24 1397-03-24
42,800 42,800 42,800 42,800 2018/06/13 1397/03/23 1397-03-23
42,795 42,795 42,795 42,795 2018/06/12 1397/03/22 1397-03-22
42,849 42,849 42,849 42,849 2018/06/11 1397/03/21 1397-03-21
42,828 42,828 42,828 42,828 2018/06/09 1397/03/19 1397-03-19

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای