تاریخچه فرانک سوئیس (بانکی)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47,510 | 47,510 | 47,510 | 47,510 | 1 | - | 2024/03/18 | 1402/12/28 |
47,511 | 47,511 | 47,511 | 47,511 | 21 | 0.04% | 2024/03/17 | 1402/12/27 |
47,532 | 47,532 | 47,532 | 47,532 | 312 | 0.66% | 2024/03/16 | 1402/12/26 |
47,844 | 47,844 | 47,844 | 47,844 | - | - | 2024/03/14 | 1402/12/24 |
47,822 | 47,822 | 47,822 | 47,822 | 34 | 0.07% | 2024/03/12 | 1402/12/22 |
47,856 | 47,856 | 47,856 | 47,856 | 48 | 0.1% | 2024/03/11 | 1402/12/21 |
47,904 | 47,904 | 47,904 | 47,904 | 238 | 0.5% | 2024/03/09 | 1402/12/19 |
47,526 | 47,526 | 47,666 | 47,666 | 164 | 0.35% | 2024/03/06 | 1402/12/16 |
47,536 | 47,502 | 47,536 | 47,502 | 34 | 0.07% | 2024/03/04 | 1402/12/14 |
47,522 | 47,522 | 47,522 | 47,522 | 30 | 0.06% | 2024/03/03 | 1402/12/13 |
47,492 | 47,492 | 47,492 | 47,492 | 304 | 0.64% | 2024/03/02 | 1402/12/12 |
47,796 | 47,796 | 47,796 | 47,796 | 31 | 0.06% | 2024/02/29 | 1402/12/10 |
47,765 | 47,765 | 47,765 | 47,765 | 46 | 0.1% | 2024/02/28 | 1402/12/09 |
47,719 | 47,719 | 47,719 | 47,719 | 55 | 0.12% | 2024/02/27 | 1402/12/08 |
47,664 | 47,664 | 47,664 | 47,664 | 38 | 0.08% | 2024/02/26 | 1402/12/07 |
47,702 | 47,702 | 47,702 | 47,702 | 30 | 0.06% | 2024/02/24 | 1402/12/05 |
47,732 | 47,694 | 47,732 | 47,732 | 38 | 0.08% | 2024/02/22 | 1402/12/03 |
47,694 | 47,694 | 47,694 | 47,694 | 71 | 0.15% | 2024/02/21 | 1402/12/02 |
47,623 | 47,623 | 47,623 | 47,623 | 60 | 0.13% | 2024/02/20 | 1402/12/01 |
47,683 | 47,683 | 47,683 | 47,683 | 13 | 0.03% | 2024/02/19 | 1402/11/30 |
47,696 | 47,696 | 47,696 | 47,696 | 43 | 0.09% | 2024/02/18 | 1402/11/29 |
47,653 | 47,653 | 47,653 | 47,653 | 207 | 0.44% | 2024/02/17 | 1402/11/28 |
47,446 | 47,446 | 47,446 | 47,446 | 62 | 0.13% | 2024/02/15 | 1402/11/26 |
47,384 | 47,384 | 47,384 | 47,384 | 561 | 1.18% | 2024/02/14 | 1402/11/25 |
47,945 | 47,945 | 47,945 | 47,945 | 58 | 0.12% | 2024/02/13 | 1402/11/24 |
48,003 | 48,003 | 48,003 | 48,003 | 9 | 0.02% | 2024/02/12 | 1402/11/23 |
47,994 | 47,994 | 47,994 | 47,994 | 275 | 0.57% | 2024/02/10 | 1402/11/21 |
48,269 | 48,269 | 48,269 | 48,269 | 275 | 0.57% | 2024/02/07 | 1402/11/18 |