صفحات مرتبط
شاخص یاب

فرانک سوئیس  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
423,230 423,230 423,230 423,230 2018/12/18 1397/09/27 1397-09-27
420,930 420,930 420,930 420,930 2018/12/17 1397/09/26 1397-09-26
420,940 420,940 420,940 420,940 2018/12/15 1397/09/24 1397-09-24
422,620 422,620 422,620 422,620 2018/12/13 1397/09/22 1397-09-22
423,020 423,020 423,020 423,020 2018/12/12 1397/09/21 1397-09-21
424,740 424,740 424,740 424,740 2018/12/11 1397/09/20 1397-09-20
425,050 425,050 425,050 425,050 2018/12/10 1397/09/19 1397-09-19
423,880 423,880 423,880 423,880 2018/12/08 1397/09/17 1397-09-17
421,530 421,530 421,530 421,530 2018/12/06 1397/09/15 1397-09-15
420,340 420,340 420,340 420,340 2018/12/05 1397/09/14 1397-09-14
421,670 421,670 421,670 421,670 2018/12/04 1397/09/13 1397-09-13
420,890 420,890 420,890 420,890 2018/12/03 1397/09/12 1397-09-12
420,770 420,770 420,770 420,770 2018/12/01 1397/09/10 1397-09-10
423,280 423,280 423,280 423,280 2018/11/29 1397/09/08 1397-09-08
420,250 420,250 420,250 420,250 2018/11/28 1397/09/07 1397-09-07
420,760 420,760 420,760 420,760 2018/11/27 1397/09/06 1397-09-06
421,240 421,240 421,240 421,240 2018/11/24 1397/09/03 1397-09-03
420,910 420,910 420,910 420,910 2018/11/26 1397/09/05 1397-09-05
422,490 422,490 422,490 422,490 2018/11/22 1397/09/01 1397-09-01
422,230 422,230 422,230 422,230 2018/11/21 1397/08/30 1397-08-30
422,900 422,900 422,900 422,900 2018/11/20 1397/08/29 1397-08-29
419,910 419,910 419,910 419,910 2018/11/19 1397/08/28 1397-08-28
418,480 418,480 418,480 418,480 2018/11/17 1397/08/26 1397-08-26
417,630 417,630 417,630 417,630 2018/11/15 1397/08/24 1397-08-24
417,050 417,050 417,050 417,050 2018/11/14 1397/08/23 1397-08-23

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای