فرانک سوئیس

نرخ شاخص در آذر 1395 تاریخ
31,9491395/09/18
31,8451395/09/17
31,8951395/09/16
31,5781395/09/15
31,7481395/09/13
31,5771395/09/11
31,6451395/09/09
31,6471395/09/06
31,5241395/09/04
31,7041395/09/03
31,7641395/09/02
31,7331395/09/01
نرخ شاخص در آبان 1395 تاریخ
31,7291395/08/29
31,9811395/08/27
32,0371395/08/26
32,1301395/08/25
32,2721395/08/24
32,3341395/08/22
32,4631395/08/20
33,3351395/08/19
32,6971395/08/18
32,6371395/08/17
32,8361395/08/15
32,7811395/08/13
32,6681395/08/12
32,1381395/08/11
32,1701395/08/10
32,1501395/08/08
31,9401395/08/06
31,9141395/08/05
31,9471395/08/04
31,9321395/08/03
31,9251395/08/01
نرخ شاخص در مهر 1395 تاریخ
32,0291395/07/29
32,0101395/07/28
32,0551395/07/27
31,9781395/07/26
31,9491395/07/24
31,9501395/07/22
32,2751395/07/19
32,2761395/07/17
32,3381395/07/15
32,2401395/07/14
32,3351395/07/13
32,3941395/07/12
32,3901395/07/10
32,4211395/07/08
32,3851395/07/07
32,4141395/07/06
32,3991395/07/05
32,3701395/07/03
32,2651395/07/01

نمودار جامع تحولات سالانه شاخص فرانک سوئیس

نرخ شاخص در شهریور 1395 تاریخ
32,0801395/06/31
32,0591395/06/29
32,0061395/06/27
32,2111395/06/25
32,0711395/06/24
32,2381395/06/23
32,1131395/06/20
32,3021395/06/18
32,2881395/06/17
31,9201395/06/16
31,9161395/06/15
31,8771395/06/13
31,7851395/06/11
31,8031395/06/10
31,8551395/06/09
31,9251395/06/08
31,8961395/06/06
32,2381395/06/04
32,3041395/06/03
32,3321395/06/02
32,2771395/06/01
نرخ شاخص در مرداد 1395 تاریخ
32,3241395/05/30
32,3311395/05/28
32,2941395/05/27
31,9721395/05/26
31,8461395/05/25
31,8691395/05/23
31,8601395/05/21
31,6891395/05/20
31,5821395/05/19
31,6671395/05/18
31,6321395/05/16
31,8611395/05/14
32,0601395/05/13
31,9911395/05/12
31,9351395/05/11
31,9241395/05/10
31,4061395/05/07
31,2011395/05/06
31,3921395/05/05
31,3151395/05/04
31,3501395/05/02
نرخ شاخص در تیر 1395 تاریخ
31,3581395/04/31
31,3501395/04/30
31,4311395/04/29
31,4041395/04/28
31,4321395/04/26
31,3721395/04/24
31,2191395/04/23
31,3911395/04/22
31,3961395/04/21
31,3631395/04/19
31,6991395/04/15
31,5911395/04/14
31,5761395/04/12
31,3261395/04/10
31,2901395/04/09
31,3881395/04/08
31,4591395/04/05
31,8991395/04/03
31,8571395/04/02
31,7841395/04/01
نرخ شاخص در خرداد 1395 تاریخ
31,8541395/03/31
31,8131395/03/29
31,8101395/03/27
31,6791395/03/26
31,6671395/03/25
31,6201395/03/24
31,6331395/03/22
31,8211395/03/20
31,6011395/03/19
31,4021395/03/18
31,1991395/03/17
31,2271395/03/16
30,8671395/03/13
30,6541395/03/12
30,7101395/03/11
30,6271395/03/10
30,6261395/03/08
30,7971395/03/06
30,6701395/03/05
30,6941395/03/04
30,7131395/03/03
30,6771395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
30,7571395/02/30
30,9091395/02/29
31,0621395/02/28
31,1031395/02/27
31,1251395/02/25
31,2731395/02/23
31,1561395/02/22
31,2391395/02/21
31,2001395/02/20
31,1881395/02/18
31,7111395/02/15
31,7801395/02/14
31,6161395/02/13
31,5951395/02/11
31,2481395/02/09
31,1381395/02/08
31,0891395/02/07
31,0271395/02/06
30,9621395/02/04
31,5351395/02/01
نرخ شاخص در فروردین 1395 تاریخ
31,4401395/01/31
31,3151395/01/30
31,2931395/01/28
31,3351395/01/26
31,6641395/01/25
31,7311395/01/24
31,7791395/01/23
31,7571395/01/21
31,6701395/01/19
31,6311395/01/18
31,5791395/01/16
31,5891395/01/14
31,3031395/01/11
31,0591395/01/10
30,9491395/01/09
30,9881395/01/07
31,0071395/01/05
نرخ شاخص در اسفند 1394 تاریخ
30,9331394/12/27
30,6191394/12/26
30,6371394/12/25
30,7241394/12/24
30,7501394/12/22
30,3071394/12/20
30,2671394/12/19
30,3871394/12/18
30,3641394/12/17
30,4091394/12/15
30,2731394/12/13
30,2461394/12/12
30,2671394/12/11
30,2651394/12/10
30,2881394/12/08
30,5231394/12/06
30,4121394/12/05
30,3011394/12/04
30,4471394/12/03
30,4951394/12/01
نرخ شاخص در بهمن 1394 تاریخ
30,4361394/11/29
30,5981394/11/28
30,5421394/11/27
30,8051394/11/26
30,8881394/11/24
31,0341394/11/21
30,6631394/11/20
30,3651394/11/19
30,4571394/11/17
30,0091394/11/15
29,6471394/11/14
29,6291394/11/13
29,5461394/11/12
29,5061394/11/10
29,6961394/11/08
29,6921394/11/07
29,7781394/11/06
29,7631394/11/05
29,7191394/11/03
30,0361394/11/01
نرخ شاخص در دی 1394 تاریخ
30,1601394/10/30
29,9771394/10/29
30,0231394/10/28
30,1301394/10/26
29,9751394/10/24
30,0351394/10/23
30,1821394/10/22
30,3271394/10/21
30,3081394/10/19
30,0621394/10/17
29,8891394/10/16
30,0951394/10/15
30,1871394/10/14
30,0971394/10/12
30,4851394/10/10
30,3601394/10/09
30,5381394/10/07
30,4651394/10/05
30,4591394/10/03
30,4781394/10/02
30,3371394/10/01
نرخ شاخص در آذر 1394 تاریخ
30,3791394/09/30
30,3601394/09/28
30,2591394/09/26
30,4101394/09/25
30,6101394/09/24
30,5461394/09/23
30,6311394/09/22
30,3261394/09/18
30,1151394/09/17
30,1511394/09/16
30,1971394/09/14
29,4881394/09/12
29,3071394/09/10
29,1821394/09/09
29,1951394/09/07
29,3711394/09/05
29,4941394/09/04
29,4471394/09/03
29,3681394/09/02
نرخ شاخص در آبان 1394 تاریخ
29,4271394/08/30
29,5011394/08/28
29,4861394/08/27
29,6411394/08/26
29,7461394/08/25
29,7851394/08/23
29,8761394/08/21
29,8601394/08/20
29,8361394/08/19
29,8391394/08/18
29,7991394/08/16
30,1731394/08/14
30,2191394/08/13
30,3561394/08/12
30,3491394/08/11
30,3241394/08/09
30,1441394/08/07
30,3601394/08/06
30,5291394/08/05
30,6821394/08/04
30,6071394/08/03
نرخ شاخص در مهر 1394 تاریخ
31,2271394/07/30
31,3451394/07/29
31,3221394/07/28
31,3891394/07/27
31,4051394/07/25
31,5401394/07/23
31,2671394/07/22
31,0931394/07/21
31,1771394/07/20
31,1401394/07/18
30,8051394/07/16
30,9981394/07/15
30,7021394/07/14
30,8441394/07/13
30,8361394/07/11
30,6991394/07/09
30,8461394/07/08
30,8121394/07/07
30,5761394/07/06
30,5951394/07/04
30,7461394/07/01
نرخ شاخص در شهریور 1394 تاریخ
30,8371394/06/31
30,9341394/06/30
30,9291394/06/28
30,8591394/06/26
30,8241394/06/25
30,9671394/06/24
30,9201394/06/23
30,9091394/06/21
30,6401394/06/19
30,5571394/06/18
30,7591394/06/17
30,8241394/06/16
30,8051394/06/14
30,8971394/06/12
31,1681394/06/11
31,1541394/06/10
31,2111394/06/09
31,1141394/06/07
31,4011394/06/05
31,7161394/06/04
31,9271394/06/03
31,8021394/06/02
نرخ شاخص در مرداد 1394 تاریخ
31,5591394/05/31
30,9031394/05/29
30,5731394/05/28
30,4911394/05/27
30,4841394/05/26
30,4961394/05/24
30,4451394/05/22
30,1421394/05/21
30,2411394/05/19
30,2381394/05/17
30,3501394/05/15
30,3781394/05/14
30,5991394/05/13
30,6851394/05/12
30,6621394/05/10
30,5491394/05/08
30,7601394/05/07
30,7371394/05/06
30,7751394/05/05
30,7281394/05/03
30,8411394/05/01
نرخ شاخص در تیر 1394 تاریخ
30,8591394/04/31
30,6751394/04/30
30,7091394/04/29
30,9751394/04/25
31,2081394/04/24
31,0291394/04/23
31,3531394/04/22
31,3591394/04/20
31,1461394/04/18
31,1871394/04/16
31,1731394/04/15
31,2301394/04/13
31,0731394/04/11
31,3931394/04/10
31,6101394/04/09
31,2461394/04/08
31,3571394/04/06
31,3191394/04/04
31,3311394/04/03
31,4991394/04/02
31,7901394/04/01
نرخ شاخص در خرداد 1394 تاریخ
31,7821394/03/30
31,6431394/03/28
31,2851394/03/26
31,2141394/03/25
31,3051394/03/23
31,1081394/03/21
31,1441394/03/20
31,2791394/03/19
30,7671394/03/18
30,8091394/03/16
30,6321394/03/12
30,6611394/03/11
30,6601394/03/09
30,3911394/03/07
30,2901394/03/06
30,4151394/03/05
30,4881394/03/04
30,3971394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
30,6541394/02/31
30,5481394/02/30
30,8241394/02/29
31,0911394/02/28
31,1081394/02/27
31,0891394/02/24
30,7301394/02/23
30,5271394/02/22
30,5191394/02/21
30,5591394/02/19
31,0231394/02/17
30,7111394/02/16
30,4061394/02/15
30,4341394/02/14
30,8361394/02/13
30,1691394/02/10
29,6691394/02/09
29,7141394/02/08
29,7151394/02/07
29,7071394/02/05
29,1971394/02/03
29,6291394/02/02
29,5641394/02/01
نرخ شاخص در فروردین 1394 تاریخ
29,6781394/01/31
29,6761394/01/29
29,3291394/01/27
29,0131394/01/26
28,9221394/01/25
28,8131394/01/24
28,8151394/01/22
29,1241394/01/20
29,1771394/01/19
29,3941394/01/18
29,4751394/01/17
29,4461394/01/15
28,9931394/01/11
29,1551394/01/10
29,1291394/01/08
29,1841394/01/06
29,1851394/01/05
نرخ شاخص در اسفند 1393 تاریخ
28,2201393/12/28
27,8381393/12/27
27,7771393/12/26
27,8381393/12/25
27,8491393/12/23
27,6451393/12/21
27,9731393/12/20
28,1991393/12/19
28,2751393/12/18
28,2811393/12/16
28,8551393/12/14
28,9161393/12/13
29,0441393/12/12
29,0801393/12/11
29,0831393/12/09
29,1891393/12/07
29,1621393/12/06
29,1681393/12/05
29,3271393/12/04
29,4961393/12/02
نرخ شاخص در بهمن 1393 تاریخ
29,3531393/11/30
29,5311393/11/29
29,6351393/11/28
29,6921393/11/27
29,5791393/11/25
29,6751393/11/23
29,8531393/11/21
29,8001393/11/20
29,7531393/11/18
29,8381393/11/16
29,7141393/11/15
29,6111393/11/14
29,7071393/11/13
29,8621393/11/11
30,2361393/11/09
30,3801393/11/08
30,4541393/11/07
31,2511393/11/06
31,1401393/11/04
31,7761393/11/02
31,4141393/11/01
نرخ شاخص در دی 1393 تاریخ
31,1471393/10/30
31,5291393/10/29
31,8461393/10/25
26,8321393/10/24
26,9331393/10/23
26,9351393/10/22
26,9091393/10/20
26,8781393/10/18
26,9571393/10/17
27,0741393/10/16
27,0591393/10/15
27,1561393/10/13
27,3291393/10/11
27,4481393/10/10
27,3811393/10/09
27,4741393/10/08
27,4661393/10/06
27,4941393/10/04
27,4171393/10/03
27,5131393/10/01
نرخ شاخص در آذر 1393 تاریخ
27,4761393/09/29
27,7651393/09/27
28,0491393/09/26
27,9791393/09/25
27,9461393/09/24
27,9331393/09/23
27,8711393/09/20
27,7611393/09/19
27,5851393/09/18
27,5201393/09/17
27,5261393/09/15
27,5201393/09/13
27,6591393/09/12
27,8131393/09/11
27,7821393/09/10
27,8011393/09/08
27,8931393/09/06
27,8121393/09/05
27,6951393/09/04
27,6291393/09/03
27,6561393/09/01
نرخ شاخص در آبان 1393 تاریخ
27,9751393/08/29
27,9151393/08/28
27,8181393/08/27
27,9581393/08/26
27,8981393/08/24
27,6881393/08/22
27,6981393/08/21
27,6261393/08/20
27,7201393/08/19
27,6621393/08/17
27,8631393/08/14
27,7501393/08/10
27,9441393/08/08
28,1981393/08/07
28,1321393/08/06
28,1161393/08/05
28,0511393/08/03
27,9791393/08/01
نرخ شاخص در مهر 1393 تاریخ
28,1511393/07/30
28,3451393/07/29
28,1931393/07/28
28,2011393/07/26
28,3341393/07/24
27,9391393/07/23
28,0681393/07/22
27,8671393/07/19
28,0521393/07/17
27,8151393/07/16
27,7561393/07/15
27,5801393/07/14
27,5791393/07/12
27,9621393/07/10
27,9011393/07/09
28,0541393/07/08
28,0081393/07/07
28,0281393/07/05
28,1781393/07/03
28,3801393/07/02
28,3661393/07/01