کالایاب
شاخص یاب
صفحات مرتبط

فرانک سوئیس  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
41,525 41,525 41,525 41,525 2019/05/22 1398/03/01 1398-03-01
41,603 41,603 41,603 41,603 2019/05/21 1398/02/31 1398-02-31
41,518 41,518 41,518 41,518 2019/05/20 1398/02/30 1398-02-30
41,552 41,552 41,552 41,552 2019/05/18 1398/02/28 1398-02-28
41,642 41,642 41,642 41,642 2019/05/16 1398/02/26 1398-02-26
41,646 41,646 41,646 41,646 2019/05/15 1398/02/25 1398-02-25
41,717 41,717 41,717 41,717 2019/05/14 1398/02/24 1398-02-24
41,540 41,540 41,540 41,540 2019/05/13 1398/02/23 1398-02-23
41,507 41,507 41,507 41,507 2019/05/11 1398/02/21 1398-02-21
41,148 41,148 41,148 41,148 2019/05/09 1398/02/19 1398-02-19
41,220 41,220 41,220 41,220 2019/05/08 1398/02/18 1398-02-18
41,306 41,306 41,306 41,306 2019/05/07 1398/02/17 1398-02-17
41,348 41,348 41,348 41,348 2019/05/06 1398/02/16 1398-02-16
41,307 41,307 41,307 41,307 2019/05/04 1398/02/14 1398-02-14
41,282 41,282 41,282 41,282 2019/05/02 1398/02/12 1398-02-12
41,205 41,205 41,205 41,205 2019/05/01 1398/02/11 1398-02-11
41,211 41,211 41,211 41,211 2019/04/30 1398/02/10 1398-02-10
41,217 41,217 41,217 41,217 2019/04/29 1398/02/09 1398-02-09
41,187 41,187 41,187 41,187 2019/04/27 1398/02/07 1398-02-07
41,163 41,163 41,163 41,163 2019/04/25 1398/02/05 1398-02-05
41,146 41,146 41,146 41,146 2019/04/24 1398/02/04 1398-02-04
41,351 41,351 41,351 41,351 2019/04/23 1398/02/03 1398-02-03
41,388 41,388 41,388 41,388 2019/04/22 1398/02/02 1398-02-02
41,401 41,401 41,401 41,401 2019/04/20 1398/01/31 1398-01-31
41,579 41,579 41,579 41,579 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای