صفحات مرتبط

فرانک سوئیس  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
37,954 37,954 37,954 37,954 2018/01/18 1396/10/28 1396-10-28
38,029 38,029 38,029 38,029 2018/01/17 1396/10/27 1396-10-27
37,948 37,948 37,948 37,948 2018/01/16 1396/10/26 1396-10-26
37,760 37,760 37,760 37,760 2018/01/15 1396/10/25 1396-10-25
37,698 37,698 37,698 37,698 2018/01/13 1396/10/23 1396-10-23
37,131 37,131 37,131 37,131 2018/01/11 1396/10/21 1396-10-21
36,890 36,890 36,890 36,890 2018/01/10 1396/10/20 1396-10-20
37,065 37,065 37,065 37,065 2018/01/09 1396/10/19 1396-10-19
37,033 37,033 37,033 37,033 2018/01/08 1396/10/18 1396-10-18
37,025 37,025 37,025 37,025 2018/01/06 1396/10/16 1396-10-16
36,916 36,916 36,916 36,916 2018/01/04 1396/10/14 1396-10-14
37,090 37,090 37,090 37,090 2018/01/03 1396/10/13 1396-10-13
37,030 37,030 37,030 37,030 2018/01/02 1396/10/12 1396-10-12
36,992 36,992 36,992 36,992 2018/01/01 1396/10/11 1396-10-11
37,001 37,001 37,001 37,001 2017/12/30 1396/10/09 1396-10-09
36,637 36,637 36,637 36,637 2017/12/28 1396/10/07 1396-10-07
36,419 36,419 36,419 36,419 2017/12/27 1396/10/06 1396-10-06
36,382 36,382 36,382 36,382 2017/12/26 1396/10/05 1396-10-05
36,363 36,363 36,363 36,363 2017/12/25 1396/10/04 1396-10-04
36,332 36,332 36,332 36,332 2017/12/23 1396/10/02 1396-10-02
36,361 36,361 36,361 36,361 2017/12/21 1396/09/30 1396-09-30
36,301 36,301 36,301 36,301 2017/12/20 1396/09/29 1396-09-29
36,265 36,265 36,265 36,265 2017/12/19 1396/09/28 1396-09-28
36,050 36,050 36,050 36,050 2017/12/18 1396/09/27 1396-09-27
36,001 36,001 36,001 36,001 2017/12/16 1396/09/25 1396-09-25

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای