کالایاب
شاخص یاب
صفحات مرتبط

فرانک سوئیس  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
42,540 42,540 42,540 42,540 2019/07/17 1398/04/26 1398-04-26
42,641 42,641 42,641 42,641 2019/07/16 1398/04/25 1398-04-25
42,632 42,632 42,632 42,632 2019/07/15 1398/04/24 1398-04-24
42,675 42,675 42,675 42,675 2019/07/13 1398/04/22 1398-04-22
42,594 42,594 42,594 42,594 2019/07/11 1398/04/20 1398-04-20
42,293 42,293 42,293 42,293 2019/07/10 1398/04/19 1398-04-19
42,253 42,253 42,253 42,253 2019/07/09 1398/04/18 1398-04-18
42,424 42,424 42,424 42,424 2019/07/08 1398/04/17 1398-04-17
42,342 42,342 42,342 42,342 2019/07/06 1398/04/15 1398-04-15
42,585 42,585 42,585 42,585 2019/07/04 1398/04/13 1398-04-13
42,655 42,655 42,655 42,655 2019/07/03 1398/04/12 1398-04-12
42,554 42,554 42,554 42,554 2019/07/02 1398/04/11 1398-04-11
42,783 42,783 42,783 42,783 2019/07/01 1398/04/10 1398-04-10
43,025 43,025 43,025 43,025 2019/06/30 1398/04/09 1398-04-09
42,873 42,873 42,873 42,873 2019/06/27 1398/04/06 1398-04-06
43,011 43,011 43,011 43,011 2019/06/26 1398/04/05 1398-04-05
43,246 43,246 43,246 43,246 2019/06/25 1398/04/04 1398-04-04
42,990 42,990 42,990 42,990 2019/06/24 1398/04/03 1398-04-03
43,064 43,064 43,064 43,064 2019/06/22 1398/04/01 1398-04-01
42,417 42,417 42,417 42,417 2019/06/20 1398/03/30 1398-03-30
41,971 41,971 41,971 41,971 2019/06/19 1398/03/29 1398-03-29
42,110 42,110 42,110 42,110 2019/06/18 1398/03/28 1398-03-28
42,029 42,029 42,029 42,029 2019/06/17 1398/03/27 1398-03-27
42,032 42,032 42,032 42,032 2019/06/15 1398/03/25 1398-03-25
42,222 42,222 42,222 42,222 2019/06/13 1398/03/23 1398-03-23

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای