صفحات مرتبط
شاخص یاب

فرانک سوئیس  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
41,974 41,974 41,974 41,974 2019/02/23 1397/12/04 1397-12-04
41,968 41,968 41,968 41,968 2019/02/21 1397/12/02 1397-12-02
41,942 41,942 41,942 41,942 2019/02/20 1397/12/01 1397-12-01
41,770 41,770 41,770 41,770 2019/02/19 1397/11/30 1397-11-30
41,848 41,848 41,848 41,848 2019/02/18 1397/11/29 1397-11-29
41,781 41,781 41,781 41,781 2019/02/16 1397/11/27 1397-11-27
41,659 41,659 41,659 41,659 2019/02/14 1397/11/25 1397-11-25
41,772 41,772 41,772 41,772 2019/02/13 1397/11/24 1397-11-24
41,821 41,821 41,821 41,821 2019/02/12 1397/11/23 1397-11-23
41,971 41,971 41,971 41,971 2019/02/10 1397/11/21 1397-11-21
41,885 41,885 41,885 41,885 2019/02/07 1397/11/18 1397-11-18
42,003 42,003 42,003 42,003 2019/02/06 1397/11/17 1397-11-17
42,062 42,062 42,062 42,062 2019/02/05 1397/11/16 1397-11-16
42,127 42,127 42,127 42,127 2019/02/04 1397/11/15 1397-11-15
42,185 42,185 42,185 42,185 2019/02/02 1397/11/13 1397-11-13
42,306 42,306 42,306 42,306 2019/01/31 1397/11/11 1397-11-11
42,350 42,350 42,350 42,350 2019/01/29 1397/11/09 1397-11-09
42,211 42,211 42,211 42,211 2019/01/30 1397/11/10 1397-11-10
42,347 42,347 42,347 42,347 2019/01/28 1397/11/08 1397-11-08
42,320 42,320 42,320 42,320 2019/01/26 1397/11/06 1397-11-06
42,260 42,260 42,260 42,260 2019/01/24 1397/11/04 1397-11-04
42,111 42,111 42,111 42,111 2019/01/23 1397/11/03 1397-11-03
42,081 42,081 42,081 42,081 2019/01/22 1397/11/02 1397-11-02
42,207 42,207 42,207 42,207 2019/01/21 1397/11/01 1397-11-01
42,184 42,184 42,184 42,184 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای