صفحات مرتبط

فرانک سوئیس  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
35,618 35,618 35,618 35,618 2017/11/16 1396/08/25 1396-08-25
35,635 35,635 35,635 35,635 2017/11/15 1396/08/24 1396-08-24
35,372 35,372 35,372 35,372 2017/11/14 1396/08/23 1396-08-23
35,367 35,367 35,367 35,367 2017/11/13 1396/08/22 1396-08-22
35,338 35,338 35,338 35,338 2017/11/11 1396/08/20 1396-08-20
35,201 35,201 35,201 35,201 2017/11/08 1396/08/17 1396-08-17
35,151 35,151 35,151 35,151 2017/11/07 1396/08/16 1396-08-16
35,026 35,026 35,026 35,026 2017/11/06 1396/08/15 1396-08-15
34,975 34,975 34,975 34,975 2017/11/04 1396/08/13 1396-08-13
34,976 34,976 34,976 34,976 2017/11/02 1396/08/11 1396-08-11
35,000 35,000 35,000 35,000 2017/11/01 1396/08/10 1396-08-10
35,089 35,089 35,089 35,089 2017/10/31 1396/08/09 1396-08-09
34,975 34,975 34,975 34,975 2017/10/30 1396/08/08 1396-08-08
34,862 34,862 34,862 34,862 2017/10/28 1396/08/06 1396-08-06
34,879 34,879 34,879 34,879 2017/10/26 1396/08/04 1396-08-04
34,726 34,726 34,726 34,726 2017/10/25 1396/08/03 1396-08-03
34,889 34,889 34,889 34,889 2017/10/23 1396/08/01 1396-08-01
34,901 34,901 34,901 34,901 2017/10/24 1396/08/02 1396-08-02
34,866 34,866 34,866 34,866 2017/10/21 1396/07/29 1396-07-29
34,986 34,986 34,986 34,986 2017/10/19 1396/07/27 1396-07-27
35,030 35,030 35,030 35,030 2017/10/18 1396/07/26 1396-07-26
35,062 35,062 35,062 35,062 2017/10/17 1396/07/25 1396-07-25
35,066 35,066 35,066 35,066 2017/10/16 1396/07/24 1396-07-24
35,074 35,074 35,074 35,074 2017/10/14 1396/07/22 1396-07-22
35,128 35,128 35,128 35,128 2017/10/12 1396/07/20 1396-07-20

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای