صفحات مرتبط

فرانک سوئیس  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,354 42,354 42,354 42,354 2018/05/24 1397/03/03 1397-03-03
42,386 42,386 42,386 42,386 2018/05/23 1397/03/02 1397-03-02
42,216 42,216 42,216 42,216 2018/05/22 1397/03/01 1397-03-01
42,080 42,080 42,080 42,080 2018/05/21 1397/02/31 1397-02-31
42,097 42,097 42,097 42,097 2018/05/19 1397/02/29 1397-02-29
42,027 42,027 42,027 42,027 2018/05/17 1397/02/27 1397-02-27
41,995 41,995 41,995 41,995 2018/05/16 1397/02/26 1397-02-26
41,975 41,975 41,975 41,975 2018/05/15 1397/02/25 1397-02-25
42,039 42,039 42,039 42,039 2018/05/14 1397/02/24 1397-02-24
41,996 41,996 41,996 41,996 2018/05/12 1397/02/22 1397-02-22
41,821 41,821 41,821 41,821 2018/05/10 1397/02/20 1397-02-20
41,856 41,856 41,856 41,856 2018/05/09 1397/02/19 1397-02-19
41,879 41,879 41,879 41,879 2018/05/08 1397/02/18 1397-02-18
42,056 42,056 42,056 42,056 2018/05/07 1397/02/17 1397-02-17
41,996 41,996 41,996 41,996 2018/05/05 1397/02/15 1397-02-15
42,121 42,121 42,121 42,121 2018/05/03 1397/02/13 1397-02-13
42,365 42,365 42,365 42,365 2018/05/01 1397/02/11 1397-02-11
42,498 42,498 42,498 42,498 2018/04/30 1397/02/10 1397-02-10
42,533 42,533 42,533 42,533 2018/04/28 1397/02/08 1397-02-08
42,744 42,744 42,744 42,744 2018/04/26 1397/02/06 1397-02-06
42,848 42,848 42,848 42,848 2018/04/25 1397/02/05 1397-02-05
42,948 42,948 42,948 42,948 2018/04/24 1397/02/04 1397-02-04
43,054 43,054 43,054 43,054 2018/04/23 1397/02/03 1397-02-03
43,098 43,098 43,098 43,098 2018/04/21 1397/02/01 1397-02-01
43,367 43,367 43,367 43,367 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص فرانک سوئیس  مبادله ای