شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار کانادا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
31,708 31,708 31,708 31,708 2019/11/13 1398/08/22 1398-08-22
31,716 31,716 31,716 31,716 2019/11/12 1398/08/21 1398-08-21
31,743 31,743 31,743 31,743 2019/11/11 1398/08/20 1398-08-20
31,813 31,813 31,813 31,813 2019/11/09 1398/08/18 1398-08-18
31,832 31,832 31,832 31,832 2019/11/07 1398/08/16 1398-08-16
31,931 31,931 31,931 31,931 2019/11/05 1398/08/14 1398-08-14
31,975 31,975 31,975 31,975 2019/11/02 1398/08/11 1398-08-11
31,930 31,930 31,930 31,930 2019/10/31 1398/08/09 1398-08-09
32,083 32,083 32,083 32,083 2019/10/30 1398/08/08 1398-08-08
32,127 32,127 32,127 32,127 2019/10/28 1398/08/06 1398-08-06
32,162 32,162 32,162 32,162 2019/10/26 1398/08/04 1398-08-04
32,116 32,116 32,116 32,116 2019/10/24 1398/08/02 1398-08-02
32,053 32,053 32,053 32,053 2019/10/23 1398/08/01 1398-08-01
32,108 32,108 32,108 32,108 2019/10/22 1398/07/30 1398-07-30
31,986 31,986 31,986 31,986 2019/10/21 1398/07/29 1398-07-29
31,996 31,996 31,996 31,996 2019/10/20 1398/07/28 1398-07-28
31,797 31,797 31,797 31,797 2019/10/16 1398/07/24 1398-07-24
31,807 31,807 31,807 31,807 2019/10/17 1398/07/25 1398-07-25
31,748 31,748 31,748 31,748 2019/10/15 1398/07/23 1398-07-23
31,807 31,807 31,807 31,807 2019/10/14 1398/07/22 1398-07-22
31,816 31,816 31,816 31,816 2019/10/12 1398/07/20 1398-07-20
31,536 31,536 31,536 31,536 2019/10/10 1398/07/18 1398-07-18
31,540 31,540 31,540 31,540 2019/10/09 1398/07/17 1398-07-17
31,591 31,591 31,591 31,591 2019/10/08 1398/07/16 1398-07-16
31,530 31,530 31,530 31,530 2019/10/07 1398/07/15 1398-07-15

نمودار جامع تحولات سالانه شاخص دلار کانادا  مبادله ای