صفحات مرتبط
شاخص یاب

دلار کانادا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31,661 31,661 31,661 31,661 2019/01/21 1397/11/01 1397-11-01
31,677 31,677 31,677 31,677 2019/01/19 1397/10/29 1397-10-29
31,627 31,627 31,627 31,627 2019/01/17 1397/10/27 1397-10-27
31,666 31,666 31,666 31,666 2019/01/16 1397/10/26 1397-10-26
31,655 31,655 31,655 31,655 2019/01/15 1397/10/25 1397-10-25
31,631 31,631 31,631 31,631 2019/01/14 1397/10/24 1397-10-24
31,665 31,665 31,665 31,665 2019/01/12 1397/10/22 1397-10-22
31,748 31,748 31,748 31,748 2019/01/10 1397/10/20 1397-10-20
31,749 31,749 31,749 31,749 2019/01/09 1397/10/19 1397-10-19
31,621 31,621 31,621 31,621 2019/01/08 1397/10/18 1397-10-18
31,446 31,446 31,446 31,446 2019/01/07 1397/10/17 1397-10-17
31,413 31,413 31,413 31,413 2019/01/05 1397/10/15 1397-10-15
30,799 30,799 30,799 30,799 2019/01/03 1397/10/13 1397-10-13
30,772 30,772 30,772 30,772 2019/01/02 1397/10/12 1397-10-12
30,915 30,915 30,915 30,915 2019/01/01 1397/10/11 1397-10-11
30,819 30,819 30,819 30,819 2018/12/31 1397/10/10 1397-10-10
30,911 30,911 30,911 30,911 2018/12/27 1397/10/06 1397-10-06
30,803 30,803 30,803 30,803 2018/12/29 1397/10/08 1397-10-08
29,858 29,858 29,858 29,858 2018/12/26 1397/10/05 1397-10-05
30,900 30,900 30,900 30,900 2018/12/25 1397/10/04 1397-10-04
30,953 30,953 30,953 30,953 2018/12/24 1397/10/03 1397-10-03
30,884 30,884 30,884 30,884 2018/12/22 1397/10/01 1397-10-01
31,111 31,111 31,111 31,111 2018/12/20 1397/09/29 1397-09-29
31,220 31,220 31,220 31,220 2018/12/19 1397/09/28 1397-09-28
31,347 31,347 31,347 31,347 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار کانادا  مبادله ای