دلار کانادا

نرخ شاخص در آذر 1395 تاریخ
24,1401395/09/13
23,9411395/09/11
23,8881395/09/09
23,7261395/09/06
23,7511395/09/04
23,8511395/09/03
23,9081395/09/02
23,7751395/09/01
نرخ شاخص در آبان 1395 تاریخ
23,7381395/08/29
23,8401395/08/27
23,8551395/08/26
23,6631395/08/25
23,5981395/08/24
23,6081395/08/22
23,7941395/08/20
23,5771395/08/19
23,8111395/08/18
23,7891395/08/17
23,7221395/08/15
23,7631395/08/13
23,7381395/08/12
23,7091395/08/11
23,7061395/08/10
23,7041395/08/08
23,7181395/08/06
23,7811395/08/05
23,8081395/08/04
23,7801395/08/03
23,7941395/08/01
نرخ شاخص در مهر 1395 تاریخ
24,1191395/07/29
24,1671395/07/28
24,1681395/07/27
24,0321395/07/26
24,0751395/07/24
23,7941395/07/22
23,8151395/07/19
23,7261395/07/17
23,9101395/07/15
23,9171395/07/14
24,0101395/07/13
24,0121395/07/12
23,9591395/07/10
24,0731395/07/08
23,7941395/07/07
23,8491395/07/06
23,8711395/07/05
23,8411395/07/03
24,0301395/07/01

نمودار جامع تحولات سالانه شاخص دلار کانادا

نرخ شاخص در شهریور 1395 تاریخ
23,8341395/06/31
23,8481395/06/29
23,7501395/06/27
23,7271395/06/25
23,8211395/06/24
24,0071395/06/20
24,3171395/06/18
24,3551395/06/17
24,2131395/06/16
24,1171395/06/15
24,0661395/06/13
23,8491395/06/11
23,8841395/06/10
23,9811395/06/09
23,9951395/06/08
23,9861395/06/06
24,1191395/06/04
24,0821395/06/03
24,0561395/06/02
24,0771395/06/01
نرخ شاخص در مرداد 1395 تاریخ
24,1451395/05/30
24,2161395/05/28
24,1481395/05/27
24,0541395/05/26
23,9601395/05/25
23,9831395/05/23
23,7671395/05/21
23,7521395/05/20
23,5471395/05/19
23,5541395/05/18
23,5491395/05/16
23,7221395/05/14
23,5981395/05/13
23,5801395/05/12
23,7441395/05/11
23,7511395/05/10
23,5671395/05/07
23,4851395/05/06
23,4221395/05/05
23,5571395/05/04
23,5611395/05/02
نرخ شاخص در تیر 1395 تاریخ
23,6811395/04/31
23,7341395/04/30
23,7961395/04/29
23,8551395/04/28
23,8161395/04/26
23,8351395/04/24
23,6241395/04/23
23,5481395/04/22
23,6511395/04/21
23,6421395/04/19
23,8921395/04/15
23,8521395/04/14
23,8091395/04/12
23,6941395/04/10
23,5561395/04/09
23,5781395/04/08
23,5691395/04/05
23,8811395/04/03
23,9191395/04/02
23,8981395/04/01
نرخ شاخص در خرداد 1395 تاریخ
23,7771395/03/31
23,6741395/03/29
23,6041395/03/27
23,7481395/03/26
23,7831395/03/25
23,8401395/03/24
23,8671395/03/22
24,0421395/03/20
23,9401395/03/19
23,7581395/03/18
23,5081395/03/17
23,5591395/03/16
23,3081395/03/13
23,3281395/03/12
23,3841395/03/11
23,3001395/03/10
23,3881395/03/08
23,4591395/03/06
23,2251395/03/05
23,1121395/03/04
23,1931395/03/03
23,1701395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
23,2581395/02/30
23,4791395/02/29
23,6201395/02/28
23,4791395/02/27
23,4531395/02/25
23,6131395/02/23
23,4691395/02/22
23,4221395/02/21
23,4651395/02/20
23,4951395/02/18
23,8231395/02/15
24,2441395/02/14
24,1841395/02/13
24,1461395/02/11
24,0711395/02/09
24,0391395/02/08
23,9301395/02/07
23,8851395/02/06
23,9181395/02/04
23,8491395/02/01
نرخ شاخص در فروردین 1395 تاریخ
23,7131395/01/31
23,3961395/01/30
23,6221395/01/28
23,5681395/01/26
23,7391395/01/25
23,4681395/01/24
23,3121395/01/23
23,3171395/01/21
23,1401395/01/19
23,0581395/01/18
23,1161395/01/17
23,2191395/01/16
23,2641395/01/14
23,1421395/01/11
22,9301395/01/10
22,8131395/01/09
22,7801395/01/07
22,8671395/01/05
نرخ شاخص در اسفند 1394 تاریخ
23,0851394/12/27
22,6261394/12/26
22,7371394/12/25
22,8571394/12/24
22,8761394/12/22
22,7681394/12/20
22,4771394/12/19
22,6661394/12/18
22,6311394/12/17
22,6831394/12/15
22,4891394/12/13
22,4901394/12/12
22,3101394/12/11
22,3231394/12/10
22,3481394/12/08
22,0011394/12/06
21,8641394/12/05
22,0141394/12/04
21,9531394/12/03
21,9241394/12/01
نرخ شاخص در بهمن 1394 تاریخ
22,1021394/11/29
21,7621394/11/28
21,9361394/11/27
21,8621394/11/26
21,7911394/11/24
21,6841394/11/21
21,6471394/11/20
21,7251394/11/19
21,7081394/11/17
21,9321394/11/15
21,4341394/11/14
21,5541394/11/13
21,5481394/11/12
21,5981394/11/10
21,3841394/11/08
21,3641394/11/07
21,1251394/11/06
21,3511394/11/05
21,3781394/11/03
20,8381394/11/01
نرخ شاخص در دی 1394 تاریخ
20,6251394/10/30
20,8091394/10/29
20,7951394/10/28
20,7541394/10/26
21,0021394/10/24
21,1981394/10/23
21,2011394/10/22
21,3011394/10/21
21,2791394/10/19
21,3871394/10/17
21,4981394/10/16
21,6781394/10/15
21,6961394/10/14
21,7571394/10/12
21,7151394/10/10
21,7581394/10/09
21,7571394/10/07
21,8181394/10/05
21,7401394/10/03
21,6371394/10/02
21,6181394/10/01
نرخ شاخص در آذر 1394 تاریخ
21,6281394/09/30
21,5831394/09/28
21,8291394/09/26
21,9221394/09/25
21,9631394/09/24
21,9231394/09/23
21,8821394/09/22
22,1811394/09/18
22,2821394/09/17
22,4731394/09/16
22,5231394/09/14
22,5441394/09/12
22,5481394/09/10
22,4851394/09/09
22,4891394/09/07
22,5951394/09/05
22,5621394/09/04
22,4631394/09/03
22,3861394/09/02
نرخ شاخص در آبان 1394 تاریخ
22,4551394/08/30
22,6051394/08/28
22,5031394/08/27
22,4681394/08/26
22,4921394/08/25
22,4931394/08/23
22,6191394/08/21
22,6291394/08/20
22,5861394/08/19
22,5481394/08/18
22,5231394/08/16
22,7701394/08/14
22,9611394/08/13
22,8981394/08/12
22,9161394/08/11
22,8921394/08/09
22,6821394/08/07
22,5741394/08/06
22,7411394/08/05
22,7771394/08/04
22,7541394/08/03
نرخ شاخص در مهر 1394 تاریخ
22,8381394/07/30
23,0771394/07/29
22,9631394/07/28
23,1781394/07/27
23,1861394/07/25
23,1961394/07/23
23,0221394/07/22
22,9561394/07/21
23,1881394/07/20
23,1371394/07/18
22,9271394/07/16
23,0021394/07/15
22,9031394/07/14
22,8071394/07/13
22,7651394/07/11
22,5281394/07/09
22,3311394/07/08
22,3491394/07/07
22,4801394/07/06
22,4651394/07/04
22,5471394/07/01
نرخ شاخص در شهریور 1394 تاریخ
22,6311394/06/31
22,6691394/06/30
22,6501394/06/28
22,7381394/06/26
22,6361394/06/25
22,5901394/06/24
22,6261394/06/23
22,5861394/06/21
22,5901394/06/19
22,7241394/06/18
22,5191394/06/17
22,6001394/06/16
22,5611394/06/14
22,5691394/06/12
22,6441394/06/11
22,7981394/06/10
22,6261394/06/09
22,6951394/06/07
22,5581394/06/05
22,4541394/06/04
22,5321394/06/03
22,5311394/06/02
نرخ شاخص در مرداد 1394 تاریخ
22,6431394/05/31
22,7701394/05/29
22,8701394/05/28
22,7831394/05/27
22,7451394/05/26
22,7401394/05/24
22,9231394/05/22
22,6491394/05/21
22,6241394/05/19
22,6151394/05/17
22,5651394/05/15
22,5221394/05/14
22,5311394/05/13
22,5931394/05/12
22,6101394/05/10
22,8491394/05/08
22,8631394/05/07
22,7081394/05/06
22,6891394/05/05
22,6641394/05/03
22,6951394/05/01
نرخ شاخص در تیر 1394 تاریخ
22,8141394/04/31
22,7471394/04/30
22,7531394/04/29
22,8401394/04/25
23,1731394/04/24
23,1531394/04/23
23,2271394/04/22
23,2501394/04/20
23,1441394/04/18
23,2451394/04/16
23,3381394/04/15
23,3761394/04/13
23,3661394/04/11
23,5071394/04/10
23,6121394/04/09
23,7631394/04/08
23,7611394/04/06
23,6171394/04/04
23,7301394/04/03
23,6601394/04/02
23,7861394/04/01
نرخ شاخص در خرداد 1394 تاریخ
23,7661394/03/30
23,8221394/03/28
23,6851394/03/27
23,6201394/03/26
23,5941394/03/25
23,5811394/03/23
23,6401394/03/21
23,4951394/03/20
23,3851394/03/19
23,2441394/03/18
23,2801394/03/16
23,1201394/03/12
23,1911394/03/11
23,1521394/03/09
23,1351394/03/07
23,1981394/03/06
23,3811394/03/05
23,3871394/03/04
23,3651394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
23,4931394/02/31
23,4171394/02/30
23,5231394/02/29
23,7011394/02/28
23,7141394/02/27
23,8571394/02/24
23,7291394/02/23
23,5721394/02/22
23,5121394/02/21
23,5601394/02/19
23,6071394/02/17
23,6081394/02/16
23,4761394/02/15
23,3301394/02/13
23,5811394/02/10
23,5671394/02/09
23,4481394/02/08
23,3281394/02/07
23,2661394/02/05
23,1301394/02/03
23,0731394/02/01
نرخ شاخص در فروردین 1394 تاریخ
23,1761394/01/31
23,0811394/01/29
23,0141394/01/27
22,6441394/01/26
22,4651394/01/25
22,3721394/01/24
22,4441394/01/22
22,4521394/01/20
22,5291394/01/19
22,5481394/01/18
22,5111394/01/17
22,4911394/01/15
22,1181394/01/11
22,2301394/01/10
22,2121394/01/08
22,4151394/01/06
22,3981394/01/05
نرخ شاخص در اسفند 1393 تاریخ
22,2141393/12/28
21,8901393/12/27
21,8891393/12/26
21,8731393/12/25
21,9021393/12/23
21,9381393/12/21
22,0171393/12/20
22,0981393/12/19
22,1041393/12/18
22,0891393/12/16
22,3981393/12/14
22,2321393/12/13
22,1871393/12/12
22,2141393/12/11
22,1691393/12/09
22,2931393/12/07
22,2431393/12/06
22,0031393/12/05
22,0341393/12/04
22,0771393/12/02
نرخ شاخص در بهمن 1393 تاریخ
22,2021393/11/30
22,2901393/11/29
22,1971393/11/28
22,1951393/11/27
22,1631393/11/25
21,8351393/11/23
22,1141393/11/21
22,0311393/11/20
22,0101393/11/18
21,9411393/11/16
22,1611393/11/15
21,7831393/11/14
21,5941393/11/13
21,6011393/11/11
21,9751393/11/09
22,1131393/11/08
22,0251393/11/07
22,0741393/11/06
22,0961393/11/04
22,1931393/11/02
22,6911393/11/01
نرخ شاخص در دی 1393 تاریخ
22,8761393/10/30
22,8941393/10/29
22,8451393/10/27
22,8611393/10/25
22,8161393/10/24
22,8451393/10/23
23,0401393/10/22
23,0001393/10/20
23,0811393/10/18
23,0521393/10/17
23,1941393/10/16
23,0611393/10/15
23,0831393/10/13
23,3901393/10/11
23,3871393/10/10
23,3051393/10/09
23,3091393/10/08
23,3081393/10/06
23,2971393/10/04
23,3031393/10/03
23,3131393/10/01
نرخ شاخص در آذر 1393 تاریخ
23,3031393/09/29
23,2131393/09/27
23,1711393/09/26
23,1741393/09/25
23,3401393/09/24
23,2551393/09/23
23,4951393/09/20
23,5341393/09/19
23,4441393/09/18
23,5371393/09/17
23,5541393/09/15
23,6791393/09/13
23,5961393/09/12
23,7091393/09/11
23,4851393/09/10
23,5191393/09/08
23,8081393/09/06
23,8001393/09/05
23,7551393/09/04
23,8811393/09/03
23,8781393/09/01
نرخ شاخص در آبان 1393 تاریخ
23,6111393/08/29
23,6361393/08/28
23,7551393/08/27
23,7261393/08/26
23,7041393/08/24
23,6391393/08/22
23,5691393/08/21
23,4931393/08/20
23,6151393/08/19
23,5881393/08/17
23,4441393/08/14
23,7081393/08/10
23,8541393/08/08
23,9171393/08/07
23,7541393/08/06
23,7941393/08/05
23,7741393/08/03
23,7281393/08/01
نرخ شاخص در مهر 1393 تاریخ
23,7991393/07/30
23,6721393/07/29
23,6811393/07/28
23,6651393/07/26
23,6831393/07/24
23,5511393/07/23
23,8041393/07/22
23,8181393/07/19
24,0411393/07/17
23,8581393/07/16
23,8681393/07/15
23,7261393/07/14
23,7271393/07/12
24,0541393/07/10
23,7851393/07/09
23,9371393/07/08
23,8751393/07/07
23,9081393/07/05
24,0521393/07/03
24,0621393/07/02
24,1581393/07/01