صفحات مرتبط
شاخص یاب

دلار کانادا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32,204 32,204 32,204 32,204 2018/09/18 1397/06/27 1397-06-27
32,221 32,221 32,221 32,221 2018/09/17 1397/06/26 1397-06-26
32,217 32,217 32,217 32,217 2018/09/15 1397/06/24 1397-06-24
32,292 32,292 32,292 32,292 2018/09/13 1397/06/22 1397-06-22
32,129 32,129 32,129 32,129 2018/09/12 1397/06/21 1397-06-21
31,938 31,938 31,938 31,938 2018/09/11 1397/06/20 1397-06-20
31,862 31,862 31,862 31,862 2018/09/10 1397/06/19 1397-06-19
31,925 31,925 31,925 31,925 2018/09/08 1397/06/17 1397-06-17
31,876 31,876 31,876 31,876 2018/09/06 1397/06/15 1397-06-15
31,881 31,881 31,881 31,881 2018/09/05 1397/06/14 1397-06-14
32,028 32,028 32,028 32,028 2018/09/04 1397/06/13 1397-06-13
32,157 32,157 32,157 32,157 2018/09/03 1397/06/12 1397-06-12
32,219 32,219 32,219 32,219 2018/09/01 1397/06/10 1397-06-10
32,533 32,533 32,533 32,533 2018/08/29 1397/06/07 1397-06-07
32,373 32,373 32,373 32,373 2018/08/28 1397/06/06 1397-06-06
32,273 32,273 32,273 32,273 2018/08/27 1397/06/05 1397-06-05
32,210 32,210 32,210 32,210 2018/08/23 1397/06/01 1397-06-01
32,235 32,235 32,235 32,235 2018/08/25 1397/06/03 1397-06-03
32,233 32,233 32,233 32,233 2018/08/21 1397/05/30 1397-05-30
32,152 32,152 32,152 32,152 2018/08/20 1397/05/29 1397-05-29
32,110 32,110 32,110 32,110 2018/08/18 1397/05/27 1397-05-27
31,978 31,978 31,978 31,978 2018/08/16 1397/05/25 1397-05-25
32,127 32,127 32,127 32,127 2018/08/15 1397/05/24 1397-05-24
32,026 32,026 32,026 32,026 2018/08/14 1397/05/23 1397-05-23
31,920 31,920 31,920 31,920 2018/08/13 1397/05/22 1397-05-22

نمودار جامع تحولات سالانه شاخص دلار کانادا  مبادله ای