صفحات مرتبط
شاخص یاب

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,703 111,703 111,703 111,703 2018/08/16 1397/05/25 1397-05-25
111,699 111,699 111,699 111,699 2018/08/15 1397/05/24 1397-05-24
111,704 111,704 111,704 111,704 2018/08/13 1397/05/22 1397-05-22
111,700 111,700 111,700 111,700 2018/08/11 1397/05/20 1397-05-20
111,703 111,703 111,703 111,703 2018/08/07 1397/05/16 1397-05-16
117,331 117,331 117,331 117,331 2018/08/06 1397/05/15 1397-05-15
117,339 117,339 117,339 117,339 2018/08/04 1397/05/13 1397-05-13
117,316 117,316 117,316 117,316 2018/08/02 1397/05/11 1397-05-11
117,259 117,259 117,259 117,259 2018/08/01 1397/05/10 1397-05-10
117,208 117,208 117,208 117,208 2018/07/31 1397/05/09 1397-05-09
117,151 117,151 117,151 117,151 2018/07/30 1397/05/08 1397-05-08
117,103 117,103 117,103 117,103 2018/07/28 1397/05/06 1397-05-06
116,881 116,881 116,881 116,881 2018/07/26 1397/05/04 1397-05-04
116,701 116,701 116,701 116,701 2018/07/25 1397/05/03 1397-05-03
116,490 116,490 116,490 116,490 2018/07/24 1397/05/02 1397-05-02
116,302 116,302 116,302 116,302 2018/07/23 1397/05/01 1397-05-01
116,090 116,090 116,090 116,090 2018/07/21 1397/04/30 1397-04-30
115,904 115,904 115,904 115,904 2018/07/19 1397/04/28 1397-04-28
115,690 115,690 115,690 115,690 2018/07/18 1397/04/27 1397-04-27
115,479 115,479 115,479 115,479 2018/07/17 1397/04/26 1397-04-26
115,287 115,287 115,287 115,287 2018/07/16 1397/04/25 1397-04-25
115,080 115,080 115,080 115,080 2018/07/14 1397/04/23 1397-04-23
114,867 114,867 114,867 114,867 2018/07/12 1397/04/21 1397-04-21
114,628 114,628 114,628 114,628 2018/07/11 1397/04/20 1397-04-20
114,392 114,392 114,392 114,392 2018/07/10 1397/04/19 1397-04-19

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای