کالایاب
شاخص یاب
صفحات مرتبط

دینار بحرین  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
111,703 111,703 111,703 111,703 2019/05/21 1398/02/31 1398-02-31
111,702 111,702 111,702 111,702 2019/05/20 1398/02/30 1398-02-30
111,701 111,701 111,701 111,701 2019/05/16 1398/02/26 1398-02-26
111,703 111,703 111,703 111,703 2019/05/15 1398/02/25 1398-02-25
111,704 111,704 111,704 111,704 2019/05/14 1398/02/24 1398-02-24
111,703 111,703 111,703 111,703 2019/05/13 1398/02/23 1398-02-23
111,705 111,705 111,705 111,705 2019/05/11 1398/02/21 1398-02-21
111,703 111,703 111,703 111,703 2019/05/08 1398/02/18 1398-02-18
111,702 111,702 111,702 111,702 2019/05/07 1398/02/17 1398-02-17
111,704 111,704 111,704 111,704 2019/05/06 1398/02/16 1398-02-16
111,702 111,702 111,702 111,702 2019/05/01 1398/02/11 1398-02-11
111,704 111,704 111,704 111,704 2019/04/30 1398/02/10 1398-02-10
111,703 111,703 111,703 111,703 2019/04/29 1398/02/09 1398-02-09
111,702 111,702 111,702 111,702 2019/04/24 1398/02/04 1398-02-04
111,703 111,703 111,703 111,703 2019/04/20 1398/01/31 1398-01-31
111,705 111,705 111,705 111,705 2019/04/18 1398/01/29 1398-01-29
111,704 111,704 111,704 111,704 2019/04/15 1398/01/26 1398-01-26
111,703 111,703 111,703 111,703 2019/04/17 1398/01/28 1398-01-28
111,703 111,703 111,703 111,703 2019/04/08 1398/01/19 1398-01-19
111,704 111,704 111,704 111,704 2019/04/04 1398/01/15 1398-01-15
111,702 111,702 111,702 111,702 2019/03/30 1398/01/10 1398-01-10
111,703 111,703 111,703 111,703 2019/03/26 1398/01/06 1398-01-06
111,615 111,615 111,615 111,615 2019/03/25 1398/01/05 1398-01-05
111,703 111,703 111,703 111,703 2019/03/19 1397/12/28 1397-12-28
111,702 111,702 111,702 111,702 2019/03/18 1397/12/27 1397-12-27

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای