صفحات مرتبط
شاخص یاب

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,704 111,704 111,704 111,704 2019/02/19 1397/11/30 1397-11-30
111,702 111,702 111,702 111,702 2019/02/18 1397/11/29 1397-11-29
111,701 111,701 111,701 111,701 2019/02/14 1397/11/25 1397-11-25
111,703 111,703 111,703 111,703 2019/02/13 1397/11/24 1397-11-24
111,704 111,704 111,704 111,704 2019/02/10 1397/11/21 1397-11-21
111,703 111,703 111,703 111,703 2019/02/07 1397/11/18 1397-11-18
111,702 111,702 111,702 111,702 2019/02/06 1397/11/17 1397-11-17
111,705 111,705 111,705 111,705 2019/02/05 1397/11/16 1397-11-16
111,703 111,703 111,703 111,703 2019/02/04 1397/11/15 1397-11-15
111,702 111,702 111,702 111,702 2019/02/02 1397/11/13 1397-11-13
111,701 111,701 111,701 111,701 2019/01/31 1397/11/11 1397-11-11
111,703 111,703 111,703 111,703 2019/01/30 1397/11/10 1397-11-10
111,701 111,701 111,701 111,701 2019/01/29 1397/11/09 1397-11-09
111,704 111,704 111,704 111,704 2019/01/24 1397/11/04 1397-11-04
111,702 111,702 111,702 111,702 2019/01/22 1397/11/02 1397-11-02
111,705 111,705 111,705 111,705 2019/01/21 1397/11/01 1397-11-01
111,702 111,702 111,702 111,702 2019/01/17 1397/10/27 1397-10-27
111,704 111,704 111,704 111,704 2019/01/19 1397/10/29 1397-10-29
111,723 111,723 111,723 111,723 2019/01/16 1397/10/26 1397-10-26
111,704 111,704 111,704 111,704 2019/01/15 1397/10/25 1397-10-25
111,702 111,702 111,702 111,702 2019/01/14 1397/10/24 1397-10-24
111,704 111,704 111,704 111,704 2019/01/12 1397/10/22 1397-10-22
111,703 111,703 111,703 111,703 2019/01/08 1397/10/18 1397-10-18
111,705 111,705 111,705 111,705 2019/01/07 1397/10/17 1397-10-17
111,703 111,703 111,703 111,703 2019/01/05 1397/10/15 1397-10-15

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای