صفحات مرتبط
شاخص یاب

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112,996 112,996 112,996 112,996 2018/06/21 1397/03/31 1397-03-31
112,925 112,925 112,925 112,925 2018/06/20 1397/03/30 1397-03-30
112,874 112,874 112,874 112,874 2018/06/19 1397/03/29 1397-03-29
112,820 112,820 112,820 112,820 2018/06/18 1397/03/28 1397-03-28
112,739 112,739 112,739 112,739 2018/06/17 1397/03/27 1397-03-27
112,552 112,552 112,552 112,552 2018/06/14 1397/03/24 1397-03-24
112,418 112,418 112,418 112,418 2018/06/13 1397/03/23 1397-03-23
112,352 112,352 112,352 112,352 2018/06/12 1397/03/22 1397-03-22
112,312 112,312 112,312 112,312 2018/06/11 1397/03/21 1397-03-21
112,258 112,258 112,258 112,258 2018/06/09 1397/03/19 1397-03-19
112,208 112,208 112,208 112,208 2018/06/07 1397/03/17 1397-03-17
112,144 112,144 112,144 112,144 2018/06/02 1397/03/12 1397-03-12
112,113 112,113 112,113 112,113 2018/05/31 1397/03/10 1397-03-10
112,080 112,080 112,080 112,080 2018/05/30 1397/03/09 1397-03-09
112,053 112,053 112,053 112,053 2018/05/29 1397/03/08 1397-03-08
112,035 112,035 112,035 112,035 2018/05/28 1397/03/07 1397-03-07
111,989 111,989 111,989 111,989 2018/05/26 1397/03/05 1397-03-05
111,940 111,940 111,940 111,940 2018/05/24 1397/03/03 1397-03-03
111,912 111,912 111,912 111,912 2018/05/23 1397/03/02 1397-03-02
111,854 111,854 111,854 111,854 2018/05/22 1397/03/01 1397-03-01
111,837 111,837 111,837 111,837 2018/05/21 1397/02/31 1397-02-31
111,704 111,704 111,704 111,704 2018/05/19 1397/02/29 1397-02-29
111,702 111,702 111,702 111,702 2018/05/17 1397/02/27 1397-02-27
111,704 111,704 111,704 111,704 2018/05/16 1397/02/26 1397-02-26
111,696 111,696 111,696 111,696 2018/05/15 1397/02/25 1397-02-25

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای