صفحات مرتبط

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,703 111,703 111,703 111,703 2018/04/26 1397/02/06 1397-02-06
111,702 111,702 111,702 111,702 2018/04/25 1397/02/05 1397-02-05
111,703 111,703 111,703 111,703 2018/04/24 1397/02/04 1397-02-04
111,704 111,704 111,704 111,704 2018/04/23 1397/02/03 1397-02-03
111,708 111,708 111,708 111,708 2018/04/21 1397/02/01 1397-02-01
111,697 111,697 111,697 111,697 2018/04/19 1397/01/30 1397-01-30
111,702 111,702 111,702 111,702 2018/04/18 1397/01/29 1397-01-29
111,705 111,705 111,705 111,705 2018/04/17 1397/01/28 1397-01-28
111,702 111,702 111,702 111,702 2018/04/16 1397/01/27 1397-01-27
111,701 111,701 111,701 111,701 2018/04/15 1397/01/26 1397-01-26
111,702 111,702 111,702 111,702 2018/04/12 1397/01/23 1397-01-23
111,699 111,699 111,699 111,699 2018/04/11 1397/01/22 1397-01-22
111,702 111,702 111,702 111,702 2018/04/10 1397/01/21 1397-01-21
100,610 100,610 100,610 100,610 2018/04/09 1397/01/20 1397-01-20
100,561 100,561 100,561 100,561 2018/04/07 1397/01/18 1397-01-18
100,583 100,583 100,583 100,583 2018/04/05 1397/01/16 1397-01-16
100,585 100,585 100,585 100,585 2018/04/04 1397/01/15 1397-01-15
100,469 100,469 100,469 100,469 2018/04/03 1397/01/14 1397-01-14
100,380 100,380 100,380 100,380 2018/03/29 1397/01/09 1397-01-09
100,245 100,245 100,245 100,245 2018/03/28 1397/01/08 1397-01-08
100,225 100,225 100,225 100,225 2018/03/27 1397/01/07 1397-01-07
100,230 100,230 100,230 100,230 2018/03/26 1397/01/06 1397-01-06
100,229 100,229 100,229 100,229 2018/03/25 1397/01/05 1397-01-05
100,237 100,237 100,237 100,237 2018/03/19 1396/12/28 1396-12-28
100,241 100,241 100,241 100,241 2018/03/17 1396/12/26 1396-12-26

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای