دینار بحرین  مبادله ای
شما اینجا هستید: صفحه نخست/نمودارها و داده ها/دینار بحرین  مبادله ای/دینار بحرین  مبادله ای
صفحات مرتبط
دلار
دلار
یورو
یورو
درهم
درهم
پوند
پوند
کرون سوئد
کرون سوئد
کرون دانمارک
کرون دانمارک
ین ژاپن
ین ژاپن
رینگیت مالزی
رینگیت مالزی
دینار کویت
دینار کویت
لیر سوریه
لیر سوریه
روبل روسیه
روبل روسیه
ریال عمان
ریال عمان
دلار سنگاپور
دلار سنگاپور
دینار عراق
دینار عراق
افغانی
افغانی
منات آذربایجان
منات آذربایجان
دلار استرالیا
دلار استرالیا
دلار کانادا
دلار کانادا
یوان چین
یوان چین
فرانک سوئیس
فرانک سوئیس
کرون نروژ
کرون نروژ
لیر ترکیه
لیر ترکیه
دلار هنگ کنگ
دلار هنگ کنگ
ریال عربستان
ریال عربستان
روپیه هند
روپیه هند
روپیه پاکستان
روپیه پاکستان
دینار بحرین
دینار بحرین
ریال قطر
ریال قطر
بات تایلند
بات تایلند
درام ارمنستان
درام ارمنستان

دینار بحرین  مبادله ای

صفحه نمودارها و داده ها آرشیو قیمت ها نمودارهای تطبیقی سامانه گفت و گو
بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
90,806 90,806 90,806 90,806 2017/10/17 1396/07/25 1396-07-25
90,679 90,679 90,679 90,679 2017/10/16 1396/07/24 1396-07-24
90,645 90,645 90,645 90,645 2017/10/14 1396/07/22 1396-07-22
90,502 90,502 90,502 90,502 2017/10/12 1396/07/20 1396-07-20
90,471 90,471 90,471 90,471 2017/10/11 1396/07/19 1396-07-19
90,436 90,436 90,436 90,436 2017/10/10 1396/07/18 1396-07-18
90,332 90,332 90,332 90,332 2017/10/09 1396/07/17 1396-07-17
90,316 90,316 90,316 90,316 2017/10/08 1396/07/16 1396-07-16
90,316 90,316 90,316 90,316 2017/10/07 1396/07/15 1396-07-15
90,125 90,125 90,125 90,125 2017/10/05 1396/07/13 1396-07-13
90,009 90,009 90,009 90,009 2017/10/04 1396/07/12 1396-07-12
89,836 89,836 89,836 89,836 2017/10/03 1396/07/11 1396-07-11
89,699 89,699 89,699 89,699 2017/10/02 1396/07/10 1396-07-10
89,619 89,619 89,619 89,619 2017/09/28 1396/07/06 1396-07-06
89,491 89,491 89,491 89,491 2017/09/27 1396/07/05 1396-07-05
89,336 89,336 89,336 89,336 2017/09/26 1396/07/04 1396-07-04
89,163 89,163 89,163 89,163 2017/09/23 1396/07/01 1396-07-01
89,211 89,211 89,211 89,211 2017/09/25 1396/07/03 1396-07-03
89,031 89,031 89,031 89,031 2017/09/21 1396/06/30 1396-06-30
88,917 88,917 88,917 88,917 2017/09/20 1396/06/29 1396-06-29
88,895 88,895 88,895 88,895 2017/09/19 1396/06/28 1396-06-28
88,787 88,787 88,787 88,787 2017/09/18 1396/06/27 1396-06-27
88,765 88,765 88,765 88,765 2017/09/16 1396/06/25 1396-06-25
88,744 88,744 88,744 88,744 2017/09/14 1396/06/23 1396-06-23
88,639 88,639 88,639 88,639 2017/09/13 1396/06/22 1396-06-22
88,571 88,571 88,571 88,571 2017/09/12 1396/06/21 1396-06-21
88,482 88,482 88,482 88,482 2017/09/11 1396/06/20 1396-06-20
88,412 88,412 88,412 88,412 2017/09/10 1396/06/19 1396-06-19
88,388 88,388 88,388 88,388 2017/09/07 1396/06/16 1396-06-16
88,302 88,302 88,302 88,302 2017/09/06 1396/06/15 1396-06-15
88,233 88,233 88,233 88,233 2017/09/05 1396/06/14 1396-06-14
88,205 88,205 88,205 88,205 2017/09/04 1396/06/13 1396-06-13
88,219 88,219 88,219 88,219 2017/09/02 1396/06/11 1396-06-11
88,113 88,113 88,113 88,113 2017/08/31 1396/06/09 1396-06-09
87,982 87,982 87,982 87,982 2017/08/30 1396/06/08 1396-06-08
87,963 87,963 87,963 87,963 2017/08/29 1396/06/07 1396-06-07
87,885 87,885 87,885 87,885 2017/08/28 1396/06/06 1396-06-06
87,844 87,844 87,844 87,844 2017/08/26 1396/06/04 1396-06-04
87,738 87,738 87,738 87,738 2017/08/24 1396/06/02 1396-06-02
87,655 87,655 87,655 87,655 2017/08/23 1396/06/01 1396-06-01
87,559 87,559 87,559 87,559 2017/08/22 1396/05/31 1396-05-31
87,494 87,494 87,494 87,494 2017/08/21 1396/05/30 1396-05-30
87,458 87,458 87,458 87,458 2017/08/19 1396/05/28 1396-05-28
87,365 87,365 87,365 87,365 2017/08/17 1396/05/26 1396-05-26
87,290 87,290 87,290 87,290 2017/08/16 1396/05/25 1396-05-25
87,218 87,218 87,218 87,218 2017/08/15 1396/05/24 1396-05-24
87,158 87,158 87,158 87,158 2017/08/14 1396/05/23 1396-05-23
87,095 87,095 87,095 87,095 2017/08/12 1396/05/21 1396-05-21
87,092 87,092 87,092 87,092 2017/08/10 1396/05/19 1396-05-19
87,052 87,052 87,052 87,052 2017/08/09 1396/05/18 1396-05-18
87,039 87,039 87,039 87,039 2017/08/08 1396/05/17 1396-05-17
86,991 86,991 86,991 86,991 2017/08/07 1396/05/16 1396-05-16
86,967 86,967 86,967 86,967 2017/08/05 1396/05/14 1396-05-14
86,914 86,914 86,914 86,914 2017/08/03 1396/05/12 1396-05-12
86,889 86,889 86,889 86,889 2017/08/02 1396/05/11 1396-05-11
86,847 86,847 86,847 86,847 2017/08/01 1396/05/10 1396-05-10
86,815 86,815 86,815 86,815 2017/07/31 1396/05/09 1396-05-09
86,831 86,831 86,831 86,831 2017/07/29 1396/05/07 1396-05-07
86,731 86,731 86,731 86,731 2017/07/27 1396/05/05 1396-05-05
86,746 86,746 86,746 86,746 2017/07/26 1396/05/04 1396-05-04
86,714 86,714 86,714 86,714 2017/07/25 1396/05/03 1396-05-03
86,667 86,667 86,667 86,667 2017/07/24 1396/05/02 1396-05-02
86,603 86,603 86,603 86,603 2017/07/22 1396/04/31 1396-04-31
86,563 86,563 86,563 86,563 2017/07/19 1396/04/28 1396-04-28
86,688 86,688 86,688 86,688 2017/07/18 1396/04/27 1396-04-27
86,549 86,549 86,549 86,549 2017/07/17 1396/04/26 1396-04-26
86,568 86,568 86,568 86,568 2017/07/15 1396/04/24 1396-04-24
86,579 86,579 86,579 86,579 2017/07/13 1396/04/22 1396-04-22
86,554 86,554 86,554 86,554 2017/07/12 1396/04/21 1396-04-21
86,396 86,396 86,396 86,396 2017/07/11 1396/04/20 1396-04-20
86,330 86,330 86,330 86,330 2017/07/10 1396/04/19 1396-04-19
86,401 86,401 86,401 86,401 2017/07/08 1396/04/17 1396-04-17
86,342 86,342 86,342 86,342 2017/07/06 1396/04/15 1396-04-15
86,268 86,268 86,268 86,268 2017/07/05 1396/04/14 1396-04-14
86,240 86,240 86,240 86,240 2017/07/04 1396/04/13 1396-04-13
86,199 86,199 86,199 86,199 2017/07/03 1396/04/12 1396-04-12
86,155 86,155 86,155 86,155 2017/07/01 1396/04/10 1396-04-10
86,156 86,156 86,156 86,156 2017/06/29 1396/04/08 1396-04-08
86,164 86,164 86,164 86,164 2017/06/28 1396/04/07 1396-04-07
86,316 86,316 86,316 86,316 2017/06/24 1396/04/03 1396-04-03
86,211 86,211 86,211 86,211 2017/06/22 1396/04/01 1396-04-01
86,173 86,173 86,173 86,173 2017/06/21 1396/03/31 1396-03-31
86,203 86,203 86,203 86,203 2017/06/20 1396/03/30 1396-03-30
86,143 86,143 86,143 86,143 2017/06/19 1396/03/29 1396-03-29
86,157 86,157 86,157 86,157 2017/06/17 1396/03/27 1396-03-27
86,115 86,115 86,115 86,115 2017/06/15 1396/03/25 1396-03-25
86,034 86,034 86,034 86,034 2017/06/14 1396/03/24 1396-03-24
86,076 86,076 86,076 86,076 2017/06/13 1396/03/23 1396-03-23
86,099 86,099 86,099 86,099 2017/06/12 1396/03/22 1396-03-22
86,179 86,179 86,179 86,179 2017/06/10 1396/03/20 1396-03-20
86,060 86,060 86,060 86,060 2017/06/08 1396/03/18 1396-03-18
86,104 86,104 86,104 86,104 2017/06/07 1396/03/17 1396-03-17
86,091 86,091 86,091 86,091 2017/06/06 1396/03/16 1396-03-16
86,131 86,131 86,131 86,131 2017/06/03 1396/03/13 1396-03-13
86,119 86,119 86,119 86,119 2017/06/01 1396/03/11 1396-03-11
86,133 86,133 86,133 86,133 2017/05/31 1396/03/10 1396-03-10
86,148 86,148 86,148 86,148 2017/05/30 1396/03/09 1396-03-09
86,138 86,138 86,138 86,138 2017/05/29 1396/03/08 1396-03-08
86,170 86,170 86,170 86,170 2017/05/27 1396/03/06 1396-03-06
86,077 86,077 86,077 86,077 2017/05/25 1396/03/04 1396-03-04
86,109 86,109 86,109 86,109 2017/05/24 1396/03/03 1396-03-03
86,124 86,124 86,124 86,124 2017/05/23 1396/03/02 1396-03-02
86,107 86,107 86,107 86,107 2017/05/22 1396/03/01 1396-03-01
86,151 86,151 86,151 86,151 2017/05/20 1396/02/30 1396-02-30
86,100 86,100 86,100 86,100 2017/05/18 1396/02/28 1396-02-28
86,110 86,110 86,110 86,110 2017/05/17 1396/02/27 1396-02-27
86,156 86,156 86,156 86,156 2017/05/16 1396/02/26 1396-02-26
86,061 86,061 86,061 86,061 2017/05/15 1396/02/25 1396-02-25
86,102 86,102 86,102 86,102 2017/05/13 1396/02/23 1396-02-23
86,085 86,085 86,085 86,085 2017/05/11 1396/02/21 1396-02-21
86,088 86,088 86,088 86,088 2017/05/10 1396/02/20 1396-02-20
86,076 86,076 86,076 86,076 2017/05/09 1396/02/19 1396-02-19
86,129 86,129 86,129 86,129 2017/05/08 1396/02/18 1396-02-18
86,100 86,100 86,100 86,100 2017/05/06 1396/02/16 1396-02-16
86,107 86,107 86,107 86,107 2017/05/04 1396/02/14 1396-02-14
86,034 86,034 86,034 86,034 2017/05/03 1396/02/13 1396-02-13
86,129 86,129 86,129 86,129 2017/05/02 1396/02/12 1396-02-12
86,081 86,081 86,081 86,081 2017/05/01 1396/02/11 1396-02-11
86,186 86,186 86,186 86,186 2017/04/29 1396/02/09 1396-02-09
86,081 86,081 86,081 86,081 2017/04/27 1396/02/07 1396-02-07
86,093 86,093 86,093 86,093 2017/04/26 1396/02/06 1396-02-06
86,028 86,028 86,028 86,028 2017/04/24 1396/02/04 1396-02-04
86,038 86,038 86,038 86,038 2017/04/22 1396/02/02 1396-02-02
86,049 86,049 86,049 86,049 2017/04/20 1396/01/31 1396-01-31
86,031 86,031 86,031 86,031 2017/04/19 1396/01/30 1396-01-30
86,045 86,045 86,045 86,045 2017/04/18 1396/01/29 1396-01-29
86,127 86,127 86,127 86,127 2017/04/17 1396/01/28 1396-01-28
86,083 86,083 86,083 86,083 2017/04/15 1396/01/26 1396-01-26
86,046 86,046 86,046 86,046 2017/04/13 1396/01/24 1396-01-24
86,225 86,225 86,225 86,225 2017/04/12 1396/01/23 1396-01-23
86,058 86,058 86,058 86,058 2017/04/10 1396/01/21 1396-01-21
86,034 86,034 86,034 86,034 2017/04/08 1396/01/19 1396-01-19
86,209 86,209 86,209 86,209 2017/04/06 1396/01/17 1396-01-17
86,092 86,092 86,092 86,092 2017/04/05 1396/01/16 1396-01-16
86,010 86,010 86,010 86,010 2017/04/04 1396/01/15 1396-01-15
86,191 86,191 86,191 86,191 2017/04/03 1396/01/14 1396-01-14
86,161 86,161 86,161 86,161 2017/03/30 1396/01/10 1396-01-10
85,995 85,995 85,995 85,995 2017/03/29 1396/01/09 1396-01-09
86,003 86,003 86,003 86,003 2017/03/28 1396/01/08 1396-01-08
86,156 86,156 86,156 86,156 2017/03/27 1396/01/07 1396-01-07
86,011 86,011 86,011 86,011 2017/03/25 1396/01/05 1396-01-05
85,959 85,959 85,959 85,959 2017/03/18 1395/12/28 1395-12-28
85,989 85,989 85,989 85,989 2017/03/16 1395/12/26 1395-12-26
86,026 86,026 86,026 86,026 2017/03/15 1395/12/25 1395-12-25
86,017 86,017 86,017 86,017 2017/03/14 1395/12/24 1395-12-24
85,976 85,976 85,976 85,976 2017/03/13 1395/12/23 1395-12-23
85,941 85,941 85,941 85,941 2017/03/11 1395/12/21 1395-12-21
86,014 86,014 86,014 86,014 2017/03/09 1395/12/19 1395-12-19
85,973 85,973 85,973 85,973 2017/03/08 1395/12/18 1395-12-18
85,962 85,962 85,962 85,962 2017/03/07 1395/12/17 1395-12-17
85,966 85,966 85,966 85,966 2017/03/06 1395/12/16 1395-12-16
85,899 85,899 85,899 85,899 2017/03/04 1395/12/14 1395-12-14
85,950 85,950 85,950 85,950 2017/03/01 1395/12/11 1395-12-11
85,939 85,939 85,939 85,939 2017/02/28 1395/12/10 1395-12-10
85,971 85,971 85,971 85,971 2017/02/27 1395/12/09 1395-12-09
85,951 85,951 85,951 85,951 2017/02/25 1395/12/07 1395-12-07
85,967 85,967 85,967 85,967 2017/02/23 1395/12/05 1395-12-05
85,947 85,947 85,947 85,947 2017/02/22 1395/12/04 1395-12-04
85,934 85,934 85,934 85,934 2017/02/21 1395/12/03 1395-12-03
85,927 85,927 85,927 85,927 2017/02/20 1395/12/02 1395-12-02
85,906 85,906 85,906 85,906 2017/02/18 1395/11/30 1395-11-30
85,898 85,898 85,898 85,898 2017/02/16 1395/11/28 1395-11-28
85,944 85,944 85,944 85,944 2017/02/15 1395/11/27 1395-11-27
85,932 85,932 85,932 85,932 2017/02/14 1395/11/26 1395-11-26
85,917 85,887 85,917 85,887 2017/02/13 1395/11/25 1395-11-25
85,917 85,917 85,917 85,917 2017/02/11 1395/11/23 1395-11-23
85,893 85,893 85,893 85,893 2017/02/09 1395/11/21 1395-11-21
85,900 85,900 85,900 85,900 2017/02/08 1395/11/20 1395-11-20
85,888 85,888 85,888 85,888 2017/02/07 1395/11/19 1395-11-19
85,874 85,874 85,874 85,874 2017/02/04 1395/11/16 1395-11-16
85,856 85,856 85,856 85,856 2017/02/02 1395/11/14 1395-11-14
85,860 85,860 85,860 85,860 2017/02/01 1395/11/13 1395-11-13
85,851 85,851 85,851 85,851 2017/01/31 1395/11/12 1395-11-12
85,825 85,825 85,825 85,825 2017/01/30 1395/11/11 1395-11-11
85,849 85,849 85,849 85,849 2017/01/28 1395/11/09 1395-11-09
85,856 85,856 85,856 85,856 2017/01/26 1395/11/07 1395-11-07
85,833 85,833 85,833 85,833 2017/01/25 1395/11/06 1395-11-06
85,821 85,821 85,821 85,821 2017/01/24 1395/11/05 1395-11-05
85,868 85,868 85,868 85,868 2017/01/23 1395/11/04 1395-11-04
85,836 85,836 85,836 85,836 2017/01/21 1395/11/02 1395-11-02
85,842 85,842 85,842 85,842 2017/01/19 1395/10/30 1395-10-30
85,852 85,852 85,852 85,852 2017/01/18 1395/10/29 1395-10-29
85,848 85,848 85,848 85,848 2017/01/17 1395/10/28 1395-10-28
86,012 86,012 86,012 86,012 2017/01/16 1395/10/27 1395-10-27
85,846 85,846 85,846 85,846 2017/01/14 1395/10/25 1395-10-25
85,858 85,858 85,858 85,858 2017/01/12 1395/10/23 1395-10-23
85,851 85,851 85,851 85,851 2017/01/11 1395/10/22 1395-10-22
85,862 85,862 85,862 85,862 2017/01/09 1395/10/20 1395-10-20
85,863 85,863 85,863 85,863 2017/01/07 1395/10/18 1395-10-18
85,840 85,840 85,840 85,840 2017/01/05 1395/10/16 1395-10-16
85,860 85,860 85,860 85,860 2017/01/04 1395/10/15 1395-10-15
85,872 85,872 85,872 85,872 2017/01/03 1395/10/14 1395-10-14
86,035 86,035 86,035 86,035 2017/01/02 1395/10/13 1395-10-13
85,966 85,966 85,966 85,966 2016/12/31 1395/10/11 1395-10-11
85,903 85,903 85,903 85,903 2016/12/29 1395/10/09 1395-10-09
85,795 85,795 85,795 85,795 2016/12/28 1395/10/08 1395-10-08
85,811 85,811 85,811 85,811 2016/12/27 1395/10/07 1395-10-07
85,710 85,710 85,710 85,710 2016/12/26 1395/10/06 1395-10-06
85,709 85,709 85,709 85,709 2016/12/24 1395/10/04 1395-10-04
85,726 85,726 85,726 85,726 2016/12/22 1395/10/02 1395-10-02
85,739 85,739 85,739 85,739 2016/12/21 1395/10/01 1395-10-01
85,732 85,732 85,732 85,732 2016/12/20 1395/09/30 1395-09-30
85,630 85,630 85,630 85,630 2016/12/19 1395/09/29 1395-09-29
85,648 85,648 85,648 85,648 2016/12/18 1395/09/28 1395-09-28
85,576 85,576 85,576 85,576 2016/12/15 1395/09/25 1395-09-25
85,515 85,515 85,515 85,515 2016/12/14 1395/09/24 1395-09-24
85,480 85,480 85,480 85,480 2016/12/13 1395/09/23 1395-09-23
85,626 85,626 85,626 85,626 2016/12/12 1395/09/22 1395-09-22
85,404 85,404 85,404 85,404 2016/12/10 1395/09/20 1395-09-20
85,282 85,282 85,282 85,282 2016/12/08 1395/09/18 1395-09-18
85,289 85,289 85,289 85,289 2016/12/07 1395/09/17 1395-09-17
86,632 86,632 86,632 86,632 2016/12/06 1395/09/16 1395-09-16
84,942 84,942 84,942 84,942 2016/12/05 1395/09/15 1395-09-15
85,126 85,126 85,126 85,126 2016/12/03 1395/09/13 1395-09-13
85,166 85,166 85,166 85,166 2016/12/01 1395/09/11 1395-09-11
85,140 85,140 85,140 85,140 2016/11/29 1395/09/09 1395-09-09
85,117 85,117 85,117 85,117 2016/11/26 1395/09/06 1395-09-06
85,162 85,162 85,162 85,162 2016/11/24 1395/09/04 1395-09-04
85,084 85,084 85,084 85,084 2016/11/23 1395/09/03 1395-09-03
85,044 85,044 85,044 85,044 2016/11/22 1395/09/02 1395-09-02
85,037 85,037 85,037 85,037 2016/11/21 1395/09/01 1395-09-01
85,031 85,031 85,031 85,031 2016/11/19 1395/08/29 1395-08-29
84,962 84,962 84,962 84,962 2016/11/16 1395/08/26 1395-08-26
84,979 84,979 84,979 84,979 2016/11/15 1395/08/25 1395-08-25
84,901 84,901 84,901 84,901 2016/11/14 1395/08/24 1395-08-24
84,833 84,833 84,833 84,833 2016/11/12 1395/08/22 1395-08-22
84,692 84,692 84,692 84,692 2016/11/10 1395/08/20 1395-08-20
84,495 84,495 84,495 84,495 2016/11/09 1395/08/19 1395-08-19
84,515 84,515 84,515 84,515 2016/11/08 1395/08/18 1395-08-18
84,047 84,047 84,047 84,047 2016/11/07 1395/08/17 1395-08-17
84,330 84,330 84,330 84,330 2016/11/05 1395/08/15 1395-08-15
84,319 84,319 84,319 84,319 2016/11/03 1395/08/13 1395-08-13
84,341 84,341 84,341 84,341 2016/11/02 1395/08/12 1395-08-12
84,349 84,349 84,349 84,349 2016/11/01 1395/08/11 1395-08-11
84,171 84,171 84,171 84,171 2016/10/31 1395/08/10 1395-08-10
84,283 84,283 84,283 84,283 2016/10/29 1395/08/08 1395-08-08
84,220 84,220 84,220 84,220 2016/10/27 1395/08/06 1395-08-06
84,213 84,213 84,213 84,213 2016/10/26 1395/08/05 1395-08-05
84,228 84,228 84,228 84,228 2016/10/25 1395/08/04 1395-08-04
84,150 84,150 84,150 84,150 2016/10/24 1395/08/03 1395-08-03
84,154 84,154 84,154 84,154 2016/10/22 1395/08/01 1395-08-01
84,041 84,041 84,041 84,041 2016/10/20 1395/07/29 1395-07-29
83,987 83,987 83,987 83,987 2016/10/19 1395/07/28 1395-07-28
83,888 83,888 83,888 83,888 2016/10/18 1395/07/27 1395-07-27
83,562 83,562 83,562 83,562 2016/10/17 1395/07/26 1395-07-26
83,924 83,924 83,924 83,924 2016/10/15 1395/07/24 1395-07-24
83,844 83,844 83,844 83,844 2016/10/13 1395/07/22 1395-07-22
83,720 83,720 83,720 83,720 2016/10/10 1395/07/19 1395-07-19
83,696 83,696 83,696 83,696 2016/10/08 1395/07/17 1395-07-17
83,668 83,668 83,668 83,668 2016/10/06 1395/07/15 1395-07-15
83,591 83,591 83,591 83,591 2016/10/05 1395/07/14 1395-07-14
83,599 83,599 83,599 83,599 2016/10/04 1395/07/13 1395-07-13
83,488 83,488 83,488 83,488 2016/10/03 1395/07/12 1395-07-12
83,441 83,441 83,441 83,441 2016/10/01 1395/07/10 1395-07-10
83,467 83,467 83,467 83,467 2016/09/29 1395/07/08 1395-07-08
83,441 83,441 83,441 83,441 2016/09/28 1395/07/07 1395-07-07
83,376 83,376 83,376 83,376 2016/09/27 1395/07/06 1395-07-06
83,370 83,370 83,370 83,370 2016/09/26 1395/07/05 1395-07-05
83,246 83,246 83,246 83,246 2016/09/24 1395/07/03 1395-07-03
83,255 83,255 83,255 83,255 2016/09/22 1395/07/01 1395-07-01
83,309 83,309 83,309 83,309 2016/09/21 1395/06/31 1395-06-31
82,931 82,931 82,931 82,931 2016/09/19 1395/06/29 1395-06-29
83,255 83,255 83,255 83,255 2016/09/17 1395/06/27 1395-06-27
83,183 83,183 83,183 83,183 2016/09/15 1395/06/25 1395-06-25
83,188 83,188 83,188 83,188 2016/09/14 1395/06/24 1395-06-24
83,079 83,079 83,079 83,079 2016/09/13 1395/06/23 1395-06-23
83,093 83,093 83,093 83,093 2016/09/10 1395/06/20 1395-06-20
83,003 83,003 83,003 83,003 2016/09/08 1395/06/18 1395-06-18
82,964 82,964 82,964 82,964 2016/09/07 1395/06/17 1395-06-17
83,008 83,008 83,008 83,008 2016/09/06 1395/06/16 1395-06-16
82,982 82,982 82,982 82,982 2016/09/05 1395/06/15 1395-06-15
82,931 82,931 82,931 82,931 2016/09/03 1395/06/13 1395-06-13
82,905 82,905 82,905 82,905 2016/09/01 1395/06/11 1395-06-11
82,891 82,891 82,891 82,891 2016/08/31 1395/06/10 1395-06-10
82,840 82,840 82,840 82,840 2016/08/30 1395/06/09 1395-06-09
82,101 82,101 82,101 82,101 2016/08/29 1395/06/08 1395-06-08
82,749 82,749 82,749 82,749 2016/08/27 1395/06/06 1395-06-06
82,700 82,700 82,700 82,700 2016/08/25 1395/06/04 1395-06-04
82,578 82,578 82,578 82,578 2016/08/24 1395/06/03 1395-06-03
82,581 82,581 82,581 82,581 2016/08/23 1395/06/02 1395-06-02
82,366 82,366 82,366 82,366 2016/08/22 1395/06/01 1395-06-01
82,408 82,408 82,408 82,408 2016/08/20 1395/05/30 1395-05-30
82,422 82,422 82,422 82,422 2016/08/18 1395/05/28 1395-05-28
82,402 82,402 82,402 82,402 2016/08/17 1395/05/27 1395-05-27
82,423 82,423 82,423 82,423 2016/08/16 1395/05/26 1395-05-26
82,410 82,410 82,410 82,410 2016/08/15 1395/05/25 1395-05-25
82,394 82,394 82,394 82,394 2016/08/13 1395/05/23 1395-05-23
82,325 82,325 82,325 82,325 2016/08/11 1395/05/21 1395-05-21
82,326 82,326 82,326 82,326 2016/08/10 1395/05/20 1395-05-20
82,276 82,276 82,276 82,276 2016/08/09 1395/05/19 1395-05-19
82,279 82,279 82,279 82,279 2016/08/08 1395/05/18 1395-05-18
82,266 82,266 82,266 82,266 2016/08/06 1395/05/16 1395-05-16
82,107 82,107 82,107 82,107 2016/08/04 1395/05/14 1395-05-14
82,088 82,088 82,088 82,088 2016/08/03 1395/05/13 1395-05-13
82,046 82,046 82,046 82,046 2016/08/02 1395/05/12 1395-05-12
82,125 82,125 82,125 82,125 2016/08/01 1395/05/11 1395-05-11
82,075 82,075 82,075 82,075 2016/07/31 1395/05/10 1395-05-10
82,016 82,016 82,016 82,016 2016/07/28 1395/05/07 1395-05-07
82,061 82,061 82,061 82,061 2016/07/27 1395/05/06 1395-05-06
82,012 82,012 82,012 82,012 2016/07/26 1395/05/05 1395-05-05
82,018 82,018 82,018 82,018 2016/07/25 1395/05/04 1395-05-04
81,983 81,983 81,983 81,983 2016/07/23 1395/05/02 1395-05-02
81,990 81,990 81,990 81,990 2016/07/21 1395/04/31 1395-04-31
81,903 81,903 81,903 81,903 2016/07/20 1395/04/30 1395-04-30
81,812 81,812 81,812 81,812 2016/07/19 1395/04/29 1395-04-29
81,872 81,872 81,872 81,872 2016/07/18 1395/04/28 1395-04-28
81,789 81,789 81,789 81,789 2016/07/16 1395/04/26 1395-04-26
81,800 81,800 81,800 81,800 2016/07/14 1395/04/24 1395-04-24
81,798 81,798 81,798 81,798 2016/07/13 1395/04/23 1395-04-23
81,763 81,763 81,763 81,763 2016/07/12 1395/04/22 1395-04-22
81,767 81,767 81,767 81,767 2016/07/11 1395/04/21 1395-04-21
81,712 81,712 81,712 81,712 2016/07/09 1395/04/19 1395-04-19
81,673 81,673 81,673 81,673 2016/07/05 1395/04/15 1395-04-15
81,579 81,579 81,579 81,579 2016/07/04 1395/04/14 1395-04-14
81,445 81,445 81,445 81,445 2016/07/02 1395/04/12 1395-04-12
81,319 81,319 81,319 81,319 2016/06/30 1395/04/10 1395-04-10
81,396 81,293 81,396 81,396 2016/06/29 1395/04/09 1395-04-09
81,293 81,293 81,293 81,293 2016/06/28 1395/04/08 1395-04-08
81,264 81,128 81,264 81,264 2016/06/25 1395/04/05 1395-04-05
81,128 81,128 81,128 81,128 2016/06/23 1395/04/03 1395-04-03
81,119 81,119 81,119 81,119 2016/06/22 1395/04/02 1395-04-02
80,999 80,999 80,999 80,999 2016/06/21 1395/04/01 1395-04-01
81,542 81,542 81,542 81,542 2016/06/20 1395/03/31 1395-03-31
80,953 80,953 80,953 80,953 2016/06/18 1395/03/29 1395-03-29
80,972 80,972 80,972 80,972 2016/06/16 1395/03/27 1395-03-27
81,046 81,046 81,046 81,046 2016/06/15 1395/03/26 1395-03-26
80,870 80,870 80,870 80,870 2016/06/14 1395/03/25 1395-03-25
80,994 80,994 80,994 80,994 2016/06/13 1395/03/24 1395-03-24
80,886 80,886 80,886 80,886 2016/06/11 1395/03/22 1395-03-22
80,842 80,842 80,842 80,842 2016/06/09 1395/03/20 1395-03-20
80,931 80,931 80,931 80,931 2016/06/08 1395/03/19 1395-03-19
80,859 80,859 80,859 80,859 2016/06/07 1395/03/18 1395-03-18
80,869 80,869 80,869 80,869 2016/06/06 1395/03/17 1395-03-17
80,843 80,843 80,892 80,843 2016/06/05 1395/03/16 1395-03-16
80,892 80,892 80,892 80,892 2016/06/02 1395/03/13 1395-03-13
80,870 80,870 80,870 80,870 2016/06/01 1395/03/12 1395-03-12
80,799 80,799 80,799 80,799 2016/05/31 1395/03/11 1395-03-11
80,725 80,725 80,725 80,725 2016/05/30 1395/03/10 1395-03-10
80,772 80,772 80,772 80,772 2016/05/28 1395/03/08 1395-03-08
80,766 80,766 80,766 80,766 2016/05/26 1395/03/06 1395-03-06
80,732 80,732 80,732 80,732 2016/05/25 1395/03/05 1395-03-05
80,701 80,701 80,701 80,701 2016/05/24 1395/03/04 1395-03-04
80,711 80,711 80,711 80,711 2016/05/23 1395/03/03 1395-03-03
80,618 80,618 80,618 80,618 2016/05/21 1395/03/01 1395-03-01
80,648 80,648 80,648 80,648 2016/05/19 1395/02/30 1395-02-30
80,556 80,556 80,556 80,556 2016/05/18 1395/02/29 1395-02-29
80,553 80,553 80,553 80,553 2016/05/17 1395/02/28 1395-02-28
80,539 80,539 80,539 80,539 2016/05/16 1395/02/27 1395-02-27
80,523 80,523 80,523 80,523 2016/05/14 1395/02/25 1395-02-25
80,513 80,513 80,513 80,513 2016/05/12 1395/02/23 1395-02-23
80,516 80,516 80,516 80,516 2016/05/11 1395/02/22 1395-02-22
80,504 80,504 80,504 80,504 2016/05/10 1395/02/21 1395-02-21
80,392 80,392 80,392 80,392 2016/05/09 1395/02/20 1395-02-20
80,453 80,453 80,453 80,453 2016/05/07 1395/02/18 1395-02-18
80,529 80,529 80,529 80,529 2016/05/04 1395/02/15 1395-02-15
80,427 80,427 80,427 80,427 2016/05/03 1395/02/14 1395-02-14
80,424 80,424 80,424 80,424 2016/05/02 1395/02/13 1395-02-13
80,383 80,383 80,383 80,383 2016/04/30 1395/02/11 1395-02-11
80,421 80,421 80,421 80,421 2016/04/28 1395/02/09 1395-02-09
80,332 80,332 80,332 80,332 2016/04/27 1395/02/08 1395-02-08
80,395 80,395 80,395 80,395 2016/04/26 1395/02/07 1395-02-07
80,411 80,411 80,411 80,411 2016/04/25 1395/02/06 1395-02-06
80,373 80,373 80,373 80,373 2016/04/23 1395/02/04 1395-02-04
80,362 80,362 80,362 80,362 2016/04/20 1395/02/01 1395-02-01
80,343 80,343 80,343 80,343 2016/04/19 1395/01/31 1395-01-31
80,351 80,351 80,351 80,351 2016/04/18 1395/01/30 1395-01-30
80,339 80,339 80,339 80,339 2016/04/16 1395/01/28 1395-01-28
80,335 80,335 80,335 80,335 2016/04/14 1395/01/26 1395-01-26
80,419 80,419 80,419 80,419 2016/04/13 1395/01/25 1395-01-25
80,307 80,307 80,307 80,307 2016/04/12 1395/01/24 1395-01-24
80,291 80,291 80,291 80,291 2016/04/11 1395/01/23 1395-01-23
80,302 80,302 80,302 80,302 2016/04/09 1395/01/21 1395-01-21
80,295 80,295 80,295 80,295 2016/04/07 1395/01/19 1395-01-19
80,302 80,302 80,302 80,302 2016/04/06 1395/01/18 1395-01-18
80,322 80,322 80,322 80,322 2016/04/05 1395/01/17 1395-01-17
80,311 80,311 80,311 80,311 2016/04/04 1395/01/16 1395-01-16
80,290 80,290 80,290 80,290 2016/04/02 1395/01/14 1395-01-14
80,295 80,295 80,295 80,295 2016/03/30 1395/01/11 1395-01-11
80,411 80,411 80,411 80,411 2016/03/29 1395/01/10 1395-01-10
80,134 80,134 80,134 80,134 2016/03/28 1395/01/09 1395-01-09
80,238 80,238 80,238 80,238 2016/03/26 1395/01/07 1395-01-07
80,237 80,237 80,237 80,237 2016/03/24 1395/01/05 1395-01-05
80,212 80,212 80,212 80,212 2016/03/17 1394/12/27 1394-12-27
80,196 80,196 80,196 80,196 2016/03/16 1394/12/26 1394-12-26
80,138 80,138 80,138 80,138 2016/03/15 1394/12/25 1394-12-25
80,519 80,519 80,519 80,519 2016/03/14 1394/12/24 1394-12-24
80,227 80,227 80,227 80,227 2016/03/12 1394/12/22 1394-12-22
80,170 80,170 80,170 80,170 2016/03/10 1394/12/20 1394-12-20
80,134 80,134 80,134 80,134 2016/03/09 1394/12/19 1394-12-19
80,099 80,099 80,099 80,099 2016/03/08 1394/12/18 1394-12-18
80,194 80,194 80,194 80,194 2016/03/07 1394/12/17 1394-12-17
80,100 80,100 80,100 80,100 2016/03/05 1394/12/15 1394-12-15
80,121 80,121 80,121 80,121 2016/03/03 1394/12/13 1394-12-13
80,095 80,095 80,095 80,095 2016/03/01 1394/12/11 1394-12-11
79,727 79,727 79,727 79,727 2016/02/29 1394/12/10 1394-12-10
80,098 80,098 80,098 80,098 2016/02/27 1394/12/08 1394-12-08
80,036 80,036 80,036 80,036 2016/02/25 1394/12/06 1394-12-06
80,072 80,072 80,072 80,072 2016/02/24 1394/12/05 1394-12-05
80,105 80,105 80,105 80,105 2016/02/23 1394/12/04 1394-12-04
80,064 80,064 80,064 80,064 2016/02/22 1394/12/03 1394-12-03
80,052 80,052 80,052 80,052 2016/02/20 1394/12/01 1394-12-01
80,134 80,134 80,134 80,134 2016/02/18 1394/11/29 1394-11-29
80,029 80,029 80,029 80,029 2016/02/17 1394/11/28 1394-11-28
80,130 80,130 80,130 80,130 2016/02/16 1394/11/27 1394-11-27
79,916 79,916 79,916 79,916 2016/02/15 1394/11/26 1394-11-26
80,118 80,118 80,118 80,118 2016/02/13 1394/11/24 1394-11-24
80,047 80,047 80,047 80,047 2016/02/10 1394/11/21 1394-11-21
80,036 80,036 80,036 80,036 2016/02/09 1394/11/20 1394-11-20
79,941 79,941 79,941 79,941 2016/02/08 1394/11/19 1394-11-19
80,034 80,034 80,034 80,034 2016/02/04 1394/11/15 1394-11-15
80,060 80,060 80,060 80,060 2016/02/03 1394/11/14 1394-11-14
80,182 80,182 80,182 80,182 2016/02/02 1394/11/13 1394-11-13
80,174 80,174 80,174 80,174 2016/02/01 1394/11/12 1394-11-12
80,164 80,164 80,164 80,164 2016/01/30 1394/11/10 1394-11-10
80,117 80,117 80,117 80,117 2016/01/28 1394/11/08 1394-11-08
80,044 80,044 80,044 80,044 2016/01/27 1394/11/07 1394-11-07
80,181 80,181 80,181 80,181 2016/01/26 1394/11/06 1394-11-06
80,073 80,073 80,073 80,073 2016/01/25 1394/11/05 1394-11-05
80,186 80,186 80,186 80,186 2016/01/23 1394/11/03 1394-11-03
80,045 80,045 80,045 80,045 2016/01/21 1394/11/01 1394-11-01
80,079 80,079 80,079 80,079 2016/01/20 1394/10/30 1394-10-30
80,148 80,148 80,148 80,148 2016/01/19 1394/10/29 1394-10-29
80,164 80,164 80,164 80,164 2016/01/18 1394/10/28 1394-10-28
80,146 80,146 80,146 80,146 2016/01/16 1394/10/26 1394-10-26
80,216 80,216 80,216 80,216 2016/01/14 1394/10/24 1394-10-24
80,174 80,174 80,174 80,174 2016/01/13 1394/10/23 1394-10-23
80,090 80,090 80,090 80,090 2016/01/12 1394/10/22 1394-10-22
80,077 80,077 80,077 80,077 2016/01/11 1394/10/21 1394-10-21
80,092 80,092 80,092 80,092 2016/01/09 1394/10/19 1394-10-19
80,038 80,038 80,038 80,038 2016/01/07 1394/10/17 1394-10-17
79,986 79,986 79,986 79,986 2016/01/06 1394/10/16 1394-10-16
79,972 79,972 79,972 79,972 2016/01/05 1394/10/15 1394-10-15
80,060 80,060 80,060 80,060 2016/01/04 1394/10/14 1394-10-14
79,943 79,943 79,943 79,943 2016/01/02 1394/10/12 1394-10-12
80,048 80,048 80,048 80,048 2015/12/31 1394/10/10 1394-10-10
80,022 80,022 80,022 80,022 2015/12/30 1394/10/09 1394-10-09
79,869 79,869 79,869 79,869 2015/12/28 1394/10/07 1394-10-07
79,922 79,922 79,922 79,922 2015/12/26 1394/10/05 1394-10-05
79,830 79,830 79,830 79,830 2015/12/23 1394/10/02 1394-10-02
79,873 79,873 79,873 79,873 2015/12/22 1394/10/01 1394-10-01
79,868 79,868 79,868 79,868 2015/12/21 1394/09/30 1394-09-30
79,835 79,835 79,835 79,835 2015/12/19 1394/09/28 1394-09-28
79,873 79,873 79,873 79,873 2015/12/17 1394/09/26 1394-09-26
79,831 79,831 79,831 79,831 2015/12/16 1394/09/25 1394-09-25
79,844 79,844 79,844 79,844 2015/12/15 1394/09/24 1394-09-24
79,820 79,820 79,820 79,820 2015/12/14 1394/09/23 1394-09-23
79,792 79,792 79,792 79,792 2015/12/13 1394/09/22 1394-09-22
79,791 79,791 79,791 79,791 2015/12/09 1394/09/18 1394-09-18
79,826 79,826 79,826 79,826 2015/12/08 1394/09/17 1394-09-17
79,835 79,835 79,835 79,835 2015/12/07 1394/09/16 1394-09-16
79,759 79,759 79,759 79,759 2015/12/05 1394/09/14 1394-09-14
79,902 79,902 79,902 79,902 2015/12/03 1394/09/12 1394-09-12
79,758 79,758 79,758 79,758 2015/12/01 1394/09/10 1394-09-10
79,847 79,847 79,847 79,847 2015/11/30 1394/09/09 1394-09-09
79,701 79,701 79,701 79,701 2015/11/28 1394/09/07 1394-09-07
79,562 79,562 79,562 79,562 2015/11/26 1394/09/05 1394-09-05
79,450 79,450 79,450 79,450 2015/11/25 1394/09/04 1394-09-04
79,603 79,603 79,603 79,603 2015/11/24 1394/09/03 1394-09-03
79,524 79,524 79,524 79,524 2015/11/23 1394/09/02 1394-09-02
79,498 79,498 79,498 79,498 2015/11/21 1394/08/30 1394-08-30
79,444 79,444 79,444 79,444 2015/11/19 1394/08/28 1394-08-28
79,807 79,807 79,807 79,807 2015/11/18 1394/08/27 1394-08-27
79,474 79,474 79,474 79,474 2015/11/17 1394/08/26 1394-08-26
79,464 79,464 79,464 79,464 2015/11/16 1394/08/25 1394-08-25
79,478 79,478 79,478 79,478 2015/11/14 1394/08/23 1394-08-23
79,535 79,535 79,535 79,535 2015/11/12 1394/08/21 1394-08-21
79,440 79,440 79,440 79,440 2015/11/11 1394/08/20 1394-08-20
79,471 79,471 79,471 79,471 2015/11/10 1394/08/19 1394-08-19
79,439 79,439 79,439 79,439 2015/11/09 1394/08/18 1394-08-18
79,411 79,411 79,411 79,411 2015/11/07 1394/08/16 1394-08-16
79,459 79,459 79,459 79,459 2015/11/05 1394/08/14 1394-08-14
79,484 79,484 79,484 79,484 2015/11/04 1394/08/13 1394-08-13
79,443 79,443 79,443 79,443 2015/11/03 1394/08/12 1394-08-12
79,460 79,460 79,460 79,460 2015/11/02 1394/08/11 1394-08-11
79,462 79,462 79,462 79,462 2015/10/31 1394/08/09 1394-08-09
79,416 79,416 79,416 79,416 2015/10/29 1394/08/07 1394-08-07
79,462 79,462 79,462 79,462 2015/10/28 1394/08/06 1394-08-06
79,454 79,454 79,454 79,454 2015/10/27 1394/08/05 1394-08-05
79,494 79,494 79,494 79,494 2015/10/26 1394/08/04 1394-08-04
79,497 79,497 79,497 79,497 2015/10/25 1394/08/03 1394-08-03
79,402 79,402 79,402 79,402 2015/10/22 1394/07/30 1394-07-30
79,379 79,379 79,379 79,379 2015/10/21 1394/07/29 1394-07-29
79,402 79,402 79,402 79,402 2015/10/20 1394/07/28 1394-07-28
79,443 79,443 79,443 79,443 2015/10/19 1394/07/27 1394-07-27
79,408 79,408 79,408 79,408 2015/10/17 1394/07/25 1394-07-25
79,485 79,485 79,485 79,485 2015/10/15 1394/07/23 1394-07-23
79,407 79,407 79,407 79,407 2015/10/14 1394/07/22 1394-07-22
79,434 79,434 79,434 79,434 2015/10/13 1394/07/21 1394-07-21
79,469 79,469 79,469 79,469 2015/10/12 1394/07/20 1394-07-20
79,411 79,411 79,411 79,411 2015/10/10 1394/07/18 1394-07-18
79,398 79,398 79,398 79,398 2015/10/08 1394/07/16 1394-07-16
79,390 79,390 79,390 79,390 2015/10/07 1394/07/15 1394-07-15
79,354 79,354 79,354 79,354 2015/10/06 1394/07/14 1394-07-14
79,423 79,423 79,423 79,423 2015/10/05 1394/07/13 1394-07-13
79,367 79,367 79,367 79,367 2015/10/03 1394/07/11 1394-07-11
79,423 79,423 79,423 79,423 2015/10/01 1394/07/09 1394-07-09
79,392 79,392 79,392 79,392 2015/09/30 1394/07/08 1394-07-08
79,580 79,580 79,580 79,580 2015/09/29 1394/07/07 1394-07-07
79,410 79,410 79,410 79,410 2015/09/28 1394/07/06 1394-07-06
79,406 79,406 79,406 79,406 2015/09/26 1394/07/04 1394-07-04
79,418 79,418 79,418 79,418 2015/09/23 1394/07/01 1394-07-01
79,395 79,395 79,395 79,395 2015/09/22 1394/06/31 1394-06-31
79,370 79,370 79,370 79,370 2015/09/21 1394/06/30 1394-06-30
79,393 79,393 79,393 79,393 2015/09/17 1394/06/26 1394-06-26
79,344 79,344 79,344 79,344 2015/09/16 1394/06/25 1394-06-25
79,395 79,395 79,395 79,395 2015/09/15 1394/06/24 1394-06-24
79,483 79,483 79,483 79,483 2015/09/14 1394/06/23 1394-06-23
79,429 79,429 79,429 79,429 2015/09/12 1394/06/21 1394-06-21
79,428 79,428 79,428 79,428 2015/09/10 1394/06/19 1394-06-19
79,454 79,454 79,454 79,454 2015/09/09 1394/06/18 1394-06-18
79,368 79,368 79,368 79,368 2015/09/08 1394/06/17 1394-06-17
79,359 79,359 79,359 79,359 2015/09/07 1394/06/16 1394-06-16
79,345 79,345 79,345 79,345 2015/09/05 1394/06/14 1394-06-14
79,420 79,420 79,420 79,420 2015/09/03 1394/06/12 1394-06-12
79,435 79,435 79,435 79,435 2015/09/02 1394/06/11 1394-06-11
79,362 79,362 79,362 79,362 2015/09/01 1394/06/10 1394-06-10
79,464 79,464 79,464 79,464 2015/08/31 1394/06/09 1394-06-09
79,471 79,471 79,471 79,471 2015/08/29 1394/06/07 1394-06-07
79,370 79,370 79,370 79,370 2015/08/27 1394/06/05 1394-06-05
79,228 79,228 79,228 79,228 2015/08/26 1394/06/04 1394-06-04
79,083 79,083 79,083 79,083 2015/08/25 1394/06/03 1394-06-03
78,999 78,999 78,999 78,999 2015/08/24 1394/06/02 1394-06-02
79,095 79,095 79,095 79,095 2015/08/22 1394/05/31 1394-05-31
79,135 79,135 79,135 79,135 2015/08/20 1394/05/29 1394-05-29
79,140 79,140 79,140 79,140 2015/08/19 1394/05/28 1394-05-28
79,020 79,020 79,020 79,020 2015/08/18 1394/05/27 1394-05-27
78,856 78,856 78,856 78,856 2015/08/17 1394/05/26 1394-05-26
78,896 78,896 78,896 78,896 2015/08/15 1394/05/24 1394-05-24
78,808 78,808 78,808 78,808 2015/08/13 1394/05/22 1394-05-22
78,842 78,842 78,842 78,842 2015/08/12 1394/05/21 1394-05-21
78,849 78,849 78,849 78,849 2015/08/10 1394/05/19 1394-05-19
78,766 78,766 78,766 78,766 2015/08/08 1394/05/17 1394-05-17
78,793 78,793 78,793 78,793 2015/08/06 1394/05/15 1394-05-15
78,800 78,800 78,800 78,800 2015/08/05 1394/05/14 1394-05-14
78,653 78,653 78,653 78,653 2015/08/04 1394/05/13 1394-05-13
78,479 78,479 78,479 78,479 2015/08/03 1394/05/12 1394-05-12
78,498 78,498 78,498 78,498 2015/08/01 1394/05/10 1394-05-10
78,504 78,504 78,504 78,504 2015/07/30 1394/05/08 1394-05-08
78,415 78,415 78,415 78,415 2015/07/29 1394/05/07 1394-05-07
78,416 78,416 78,416 78,416 2015/07/28 1394/05/06 1394-05-06
78,407 78,407 78,407 78,407 2015/07/27 1394/05/05 1394-05-05
78,418 78,418 78,418 78,418 2015/07/25 1394/05/03 1394-05-03
78,431 78,431 78,431 78,431 2015/07/23 1394/05/01 1394-05-01
78,404 78,404 78,404 78,404 2015/07/22 1394/04/31 1394-04-31
78,423 78,423 78,423 78,423 2015/07/21 1394/04/30 1394-04-30
78,408 78,408 78,408 78,408 2015/07/20 1394/04/29 1394-04-29
78,313 78,313 78,313 78,313 2015/07/16 1394/04/25 1394-04-25
78,233 78,233 78,233 78,233 2015/07/15 1394/04/24 1394-04-24
78,235 78,235 78,235 78,235 2015/07/14 1394/04/23 1394-04-23
77,946 77,946 77,946 77,946 2015/07/13 1394/04/22 1394-04-22
78,065 78,065 78,065 78,065 2015/07/11 1394/04/20 1394-04-20
78,055 78,055 78,055 78,055 2015/07/09 1394/04/18 1394-04-18
78,079 78,079 78,079 78,079 2015/07/07 1394/04/16 1394-04-16
77,436 77,436 77,436 77,436 2015/07/06 1394/04/15 1394-04-15
77,977 77,977 77,977 77,977 2015/07/04 1394/04/13 1394-04-13
77,989 77,989 77,989 77,989 2015/07/02 1394/04/11 1394-04-11
77,829 77,829 77,829 77,829 2015/07/01 1394/04/10 1394-04-10
77,875 77,875 77,875 77,875 2015/06/30 1394/04/09 1394-04-09
77,792 77,792 77,792 77,792 2015/06/29 1394/04/08 1394-04-08
77,646 77,646 77,646 77,646 2015/06/27 1394/04/06 1394-04-06
77,526 77,526 77,526 77,526 2015/06/25 1394/04/04 1394-04-04
77,528 77,528 77,528 77,528 2015/06/24 1394/04/03 1394-04-03
77,448 77,448 77,448 77,448 2015/06/23 1394/04/02 1394-04-02
77,442 77,442 77,442 77,442 2015/06/22 1394/04/01 1394-04-01
77,371 77,371 77,371 77,371 2015/06/20 1394/03/30 1394-03-30
77,238 77,238 77,238 77,238 2015/06/18 1394/03/28 1394-03-28
77,251 77,251 77,251 77,251 2015/06/17 1394/03/27 1394-03-27
77,140 77,140 77,140 77,140 2015/06/16 1394/03/26 1394-03-26
76,897 76,897 76,897 76,897 2015/06/15 1394/03/25 1394-03-25
77,028 77,028 77,028 77,028 2015/06/13 1394/03/23 1394-03-23
76,945 76,945 76,945 76,945 2015/06/11 1394/03/21 1394-03-21
76,937 76,937 76,937 76,937 2015/06/10 1394/03/20 1394-03-20
76,860 76,860 76,860 76,860 2015/06/09 1394/03/19 1394-03-19
76,765 76,765 76,765 76,765 2015/06/08 1394/03/18 1394-03-18
76,792 76,792 76,792 76,792 2015/06/06 1394/03/16 1394-03-16
76,781 76,781 76,781 76,781 2015/06/02 1394/03/12 1394-03-12
76,381 76,381 76,381 76,381 2015/06/01 1394/03/11 1394-03-11
76,440 76,440 76,440 76,440 2015/05/30 1394/03/09 1394-03-09
76,450 76,450 76,450 76,450 2015/05/28 1394/03/07 1394-03-07
76,471 76,471 76,471 76,471 2015/05/27 1394/03/06 1394-03-06
76,332 76,332 76,332 76,332 2015/05/26 1394/03/05 1394-03-05
76,035 76,035 76,035 76,035 2015/05/25 1394/03/04 1394-03-04
76,090 76,090 76,090 76,090 2015/05/23 1394/03/02 1394-03-02
75,994 75,994 75,994 75,994 2015/05/21 1394/02/31 1394-02-31
75,870 75,870 75,870 75,870 2015/05/20 1394/02/30 1394-02-30
75,791 75,791 75,791 75,791 2015/05/19 1394/02/29 1394-02-29
75,633 75,633 75,633 75,633 2015/05/18 1394/02/28 1394-02-28
75,580 75,580 75,580 75,580 2015/05/17 1394/02/27 1394-02-27
75,576 75,576 75,576 75,576 2015/05/14 1394/02/24 1394-02-24
75,586 75,586 75,586 75,586 2015/05/13 1394/02/23 1394-02-23
75,540 75,540 75,540 75,540 2015/05/12 1394/02/22 1394-02-22
75,572 75,572 75,572 75,572 2015/05/11 1394/02/21 1394-02-21
75,483 75,483 75,483 75,483 2015/05/09 1394/02/19 1394-02-19
75,406 75,406 75,406 75,406 2015/05/07 1394/02/17 1394-02-17
75,429 75,429 75,429 75,429 2015/05/06 1394/02/16 1394-02-16
75,377 75,377 75,377 75,377 2015/05/05 1394/02/15 1394-02-15
75,107 75,107 75,107 75,107 2015/05/04 1394/02/14 1394-02-14
75,246 75,246 75,246 75,246 2015/05/03 1394/02/13 1394-02-13
75,233 75,233 75,233 75,233 2015/04/30 1394/02/10 1394-02-10
75,254 75,254 75,254 75,254 2015/04/29 1394/02/09 1394-02-09
75,257 75,257 75,257 75,257 2015/04/28 1394/02/08 1394-02-08
75,226 75,226 75,226 75,226 2015/04/27 1394/02/07 1394-02-07
75,161 75,161 75,161 75,161 2015/04/25 1394/02/05 1394-02-05
75,146 75,146 75,146 75,146 2015/04/23 1394/02/03 1394-02-03
75,118 75,118 75,118 75,118 2015/04/22 1394/02/02 1394-02-02
75,101 75,101 75,101 75,101 2015/04/21 1394/02/01 1394-02-01
74,998 74,998 74,998 74,998 2015/04/20 1394/01/31 1394-01-31
74,966 74,966 74,966 74,966 2015/04/18 1394/01/29 1394-01-29
74,960 74,960 74,960 74,960 2015/04/16 1394/01/27 1394-01-27
74,946 74,946 74,946 74,946 2015/04/15 1394/01/26 1394-01-26
74,955 74,955 74,955 74,955 2015/04/14 1394/01/25 1394-01-25
74,920 74,920 74,920 74,920 2015/04/13 1394/01/24 1394-01-24
74,851 74,851 74,851 74,851 2015/04/11 1394/01/22 1394-01-22
74,747 74,747 74,747 74,747 2015/04/09 1394/01/20 1394-01-20
74,679 74,679 74,679 74,679 2015/04/08 1394/01/19 1394-01-19
74,628 74,628 74,628 74,628 2015/04/07 1394/01/18 1394-01-18
75,170 75,170 75,170 75,170 2015/04/06 1394/01/17 1394-01-17
75,063 75,063 75,063 75,063 2015/04/04 1394/01/15 1394-01-15
74,496 74,496 74,496 74,496 2015/03/31 1394/01/11 1394-01-11
74,376 74,376 74,376 74,376 2015/03/30 1394/01/10 1394-01-10
74,345 74,345 74,345 74,345 2015/03/28 1394/01/08 1394-01-08
74,202 74,202 74,202 74,202 2015/03/26 1394/01/06 1394-01-06
74,253 74,253 74,253 74,253 2015/03/25 1394/01/05 1394-01-05
74,265 74,265 74,265 74,265 2015/03/19 1393/12/28 1393-12-28
74,258 74,258 74,258 74,258 2015/03/18 1393/12/27 1393-12-27
74,230 74,230 74,230 74,230 2015/03/17 1393/12/26 1393-12-26
74,282 74,282 74,282 74,282 2015/03/16 1393/12/25 1393-12-25
74,268 74,268 74,268 74,268 2015/03/14 1393/12/23 1393-12-23
74,260 74,260 74,260 74,260 2015/03/12 1393/12/21 1393-12-21
74,137 74,137 74,137 74,137 2015/03/11 1393/12/20 1393-12-20
74,084 74,084 74,084 74,084 2015/03/10 1393/12/19 1393-12-19
73,975 73,975 73,975 73,975 2015/03/09 1393/12/18 1393-12-18
73,954 73,954 73,954 73,954 2015/03/07 1393/12/16 1393-12-16
73,864 73,864 73,864 73,864 2015/03/05 1393/12/14 1393-12-14
73,733 73,733 73,733 73,733 2015/03/04 1393/12/13 1393-12-13
73,678 73,678 73,678 73,678 2015/03/03 1393/12/12 1393-12-12
73,570 73,570 73,570 73,570 2015/03/02 1393/12/11 1393-12-11
73,588 73,588 73,588 73,588 2015/02/28 1393/12/09 1393-12-09
73,497 73,497 73,497 73,497 2015/02/26 1393/12/07 1393-12-07
73,592 73,592 73,592 73,592 2015/02/25 1393/12/06 1393-12-06
73,499 73,499 73,499 73,499 2015/02/24 1393/12/05 1393-12-05
73,368 73,368 73,368 73,368 2015/02/23 1393/12/04 1393-12-04
73,395 73,395 73,395 73,395 2015/02/21 1393/12/02 1393-12-02
73,271 73,271 73,271 73,271 2015/02/19 1393/11/30 1393-11-30
73,281 73,281 73,281 73,281 2015/02/18 1393/11/29 1393-11-29
73,299 73,299 73,299 73,299 2015/02/17 1393/11/28 1393-11-28
73,183 73,183 73,183 73,183 2015/02/14 1393/11/25 1393-11-25
73,203 73,203 73,203 73,203 2015/02/12 1393/11/23 1393-11-23
73,083 73,083 73,083 73,083 2015/02/10 1393/11/21 1393-11-21
73,101 73,101 73,101 73,101 2015/02/09 1393/11/20 1393-11-20
73,107 73,107 73,107 73,107 2015/02/07 1393/11/18 1393-11-18
73,030 73,030 73,030 73,030 2015/02/05 1393/11/16 1393-11-16
72,942 72,942 72,942 72,942 2015/02/04 1393/11/15 1393-11-15
72,944 72,944 72,944 72,944 2015/02/03 1393/11/14 1393-11-14
72,951 72,951 72,951 72,951 2015/02/02 1393/11/13 1393-11-13
72,956 72,956 72,956 72,956 2015/01/31 1393/11/11 1393-11-11
73,022 73,022 73,022 73,022 2015/01/29 1393/11/09 1393-11-09
72,924 72,924 72,924 72,924 2015/01/28 1393/11/08 1393-11-08
72,933 72,933 72,933 72,933 2015/01/27 1393/11/07 1393-11-07
72,921 72,921 72,921 72,921 2015/01/26 1393/11/06 1393-11-06
72,822 72,822 72,822 72,822 2015/01/24 1393/11/04 1393-11-04
72,760 72,760 72,760 72,760 2015/01/22 1393/11/02 1393-11-02
72,735 72,735 72,735 72,735 2015/01/21 1393/11/01 1393-11-01
72,655 72,655 72,655 72,655 2015/01/20 1393/10/30 1393-10-30
72,667 72,667 72,667 72,667 2015/01/19 1393/10/29 1393-10-29
72,634 72,634 72,634 72,634 2015/01/17 1393/10/27 1393-10-27
72,520 72,520 72,520 72,520 2015/01/15 1393/10/25 1393-10-25
72,526 72,526 72,526 72,526 2015/01/14 1393/10/24 1393-10-24
72,452 72,452 72,452 72,452 2015/01/13 1393/10/23 1393-10-23
72,453 72,453 72,453 72,453 2015/01/12 1393/10/22 1393-10-22
72,398 72,398 72,398 72,398 2015/01/10 1393/10/20 1393-10-20
72,395 72,395 72,395 72,395 2015/01/08 1393/10/18 1393-10-18
72,296 72,296 72,296 72,296 2015/01/07 1393/10/17 1393-10-17
72,233 72,233 72,233 72,233 2015/01/05 1393/10/15 1393-10-15
72,155 72,155 72,155 72,155 2015/01/03 1393/10/13 1393-10-13
72,066 72,066 72,066 72,066 2015/01/01 1393/10/11 1393-10-11
71,980 71,980 71,980 71,980 2014/12/31 1393/10/10 1393-10-10
71,986 71,986 71,986 71,986 2014/12/30 1393/10/09 1393-10-09
71,804 71,804 71,804 71,804 2014/12/29 1393/10/08 1393-10-08
71,905 71,905 71,905 71,905 2014/12/27 1393/10/06 1393-10-06
71,818 71,818 71,818 71,818 2014/12/25 1393/10/04 1393-10-04
71,813 71,813 71,813 71,813 2014/12/24 1393/10/03 1393-10-03
71,731 71,731 71,731 71,731 2014/12/20 1393/09/29 1393-09-29
71,662 71,662 71,662 71,662 2014/12/18 1393/09/27 1393-09-27
71,531 71,531 71,531 71,531 2014/12/17 1393/09/26 1393-09-26
71,560 71,560 71,560 71,560 2014/12/16 1393/09/25 1393-09-25
71,555 71,555 71,555 71,555 2014/12/15 1393/09/24 1393-09-24
71,435 71,435 71,435 71,435 2014/12/14 1393/09/23 1393-09-23
71,439 71,439 71,439 71,439 2014/12/11 1393/09/20 1393-09-20
71,455 71,455 71,455 71,455 2014/12/10 1393/09/19 1393-09-19
71,424 71,424 71,424 71,424 2014/12/09 1393/09/18 1393-09-18
71,469 71,469 71,469 71,469 2014/12/08 1393/09/17 1393-09-17
71,487 71,487 71,487 71,487 2014/12/06 1393/09/15 1393-09-15
71,386 71,386 71,386 71,386 2014/12/04 1393/09/13 1393-09-13
71,279 71,279 71,279 71,279 2014/12/03 1393/09/12 1393-09-12
71,203 71,203 71,203 71,203 2014/12/02 1393/09/11 1393-09-11
71,212 71,212 71,212 71,212 2014/12/01 1393/09/10 1393-09-10
71,210 71,210 71,210 71,210 2014/11/29 1393/09/08 1393-09-08
71,111 71,111 71,111 71,111 2014/11/27 1393/09/06 1393-09-06
71,132 71,132 71,132 71,132 2014/11/25 1393/09/04 1393-09-04
71,115 71,115 71,115 71,115 2014/11/24 1393/09/03 1393-09-03
71,136 71,136 71,136 71,136 2014/11/22 1393/09/01 1393-09-01
71,058 71,058 71,058 71,058 2014/11/20 1393/08/29 1393-08-29
71,041 71,041 71,041 71,041 2014/11/19 1393/08/28 1393-08-28
71,045 71,045 71,045 71,045 2014/11/18 1393/08/27 1393-08-27
70,971 70,971 70,971 70,971 2014/11/15 1393/08/24 1393-08-24
70,967 70,967 70,967 70,967 2014/11/13 1393/08/22 1393-08-22
70,919 70,919 70,919 70,919 2014/11/12 1393/08/21 1393-08-21
70,921 70,869 70,921 70,921 2014/11/11 1393/08/20 1393-08-20
70,869 70,869 70,869 70,869 2014/11/10 1393/08/19 1393-08-19
70,886 70,886 70,886 70,886 2014/11/08 1393/08/17 1393-08-17
70,857 70,857 70,857 70,857 2014/11/05 1393/08/14 1393-08-14
70,860 70,860 70,860 70,860 2014/11/01 1393/08/10 1393-08-10
70,832 70,832 70,832 70,832 2014/10/30 1393/08/08 1393-08-08
70,845 70,845 70,845 70,845 2014/10/29 1393/08/07 1393-08-07
70,812 70,812 70,812 70,812 2014/10/28 1393/08/06 1393-08-06
70,833 70,833 70,833 70,833 2014/10/27 1393/08/05 1393-08-05
70,837 70,837 70,837 70,837 2014/10/25 1393/08/03 1393-08-03
70,839 70,839 70,839 70,839 2014/10/23 1393/08/01 1393-08-01
70,822 70,822 70,822 70,822 2014/10/22 1393/07/30 1393-07-30
70,801 70,801 70,801 70,801 2014/10/21 1393/07/29 1393-07-29
70,840 70,840 70,840 70,840 2014/10/20 1393/07/28 1393-07-28
70,802 70,802 70,802 70,802 2014/10/18 1393/07/26 1393-07-26
70,758 70,758 70,758 70,758 2014/10/16 1393/07/24 1393-07-24
70,760 70,760 70,760 70,760 2014/10/15 1393/07/23 1393-07-23
70,745 70,745 70,745 70,745 2014/10/14 1393/07/22 1393-07-22
70,748 70,748 70,748 70,748 2014/10/11 1393/07/19 1393-07-19
70,734 70,734 70,734 70,734 2014/10/09 1393/07/17 1393-07-17
70,757 70,757 70,757 70,757 2014/10/08 1393/07/16 1393-07-16
70,759 70,759 70,759 70,759 2014/10/07 1393/07/15 1393-07-15
70,764 70,764 70,764 70,764 2014/10/06 1393/07/14 1393-07-14
70,767 70,767 70,767 70,767 2014/10/04 1393/07/12 1393-07-12
70,751 70,751 70,751 70,751 2014/10/02 1393/07/10 1393-07-10
70,735 70,735 70,735 70,735 2014/10/01 1393/07/09 1393-07-09
70,720 70,720 70,720 70,720 2014/09/30 1393/07/08 1393-07-08
70,730 70,730 70,730 70,730 2014/09/29 1393/07/07 1393-07-07
70,735 70,735 70,735 70,735 2014/09/27 1393/07/05 1393-07-05
70,713 70,713 70,713 70,713 2014/09/25 1393/07/03 1393-07-03
70,695 70,695 70,695 70,695 2014/09/24 1393/07/02 1393-07-02
70,687 70,687 70,687 70,687 2014/09/23 1393/07/01 1393-07-01
70,689 70,689 70,689 70,689 2014/09/22 1393/06/31 1393-06-31
70,688 70,688 70,688 70,688 2014/09/20 1393/06/29 1393-06-29
70,658 70,631 70,658 70,658 2014/09/18 1393/06/27 1393-06-27
70,633 70,633 70,633 70,633 2014/09/16 1393/06/25 1393-06-25
70,620 70,620 70,620 70,620 2014/09/15 1393/06/24 1393-06-24
70,642 70,642 70,642 70,642 2014/09/13 1393/06/22 1393-06-22
70,638 70,638 70,638 70,638 2014/09/11 1393/06/20 1393-06-20
70,638 70,638 70,638 70,638 2014/09/11 1393/06/20 1393-06-20
70,620 70,620 70,620 70,620 2014/09/10 1393/06/19 1393-06-19
70,608 70,608 70,608 70,608 2014/09/09 1393/06/18 1393-06-18
70,595 70,595 70,595 70,595 2014/09/08 1393/06/17 1393-06-17
70,582 70,582 70,582 70,582 2014/09/06 1393/06/15 1393-06-15
70,587 70,587 70,587 70,587 2014/09/04 1393/06/13 1393-06-13
70,569 70,569 70,569 70,569 2014/09/03 1393/06/12 1393-06-12
70,577 70,577 70,577 70,577 2014/09/02 1393/06/11 1393-06-11
70,583 70,583 70,583 70,583 2014/09/01 1393/06/10 1393-06-10
70,586 70,586 70,586 70,586 2014/08/30 1393/06/08 1393-06-08
70,556 70,556 70,556 70,556 2014/08/28 1393/06/06 1393-06-06
70,564 70,564 70,564 70,564 2014/08/27 1393/06/05 1393-06-05
70,510 70,510 70,510 70,510 2014/08/26 1393/06/04 1393-06-04
70,489 70,489 70,489 70,489 2014/08/25 1393/06/03 1393-06-03
70,454 70,454 70,454 70,454 2014/08/23 1393/06/01 1393-06-01
70,438 70,438 70,438 70,438 2014/08/21 1393/05/30 1393-05-30
70,409 70,409 70,409 70,409 2014/08/20 1393/05/29 1393-05-29

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای