صفحات مرتبط
شاخص یاب

دینار بحرین  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,706 111,706 111,706 111,706 2018/10/22 1397/07/30 1397-07-30
111,702 111,702 111,702 111,702 2018/10/18 1397/07/26 1397-07-26
111,699 111,699 111,699 111,699 2018/10/17 1397/07/25 1397-07-25
111,697 111,697 111,697 111,697 2018/10/15 1397/07/23 1397-07-23
111,704 111,704 111,704 111,704 2018/10/13 1397/07/21 1397-07-21
111,703 111,703 111,703 111,703 2018/10/11 1397/07/19 1397-07-19
111,701 111,701 111,701 111,701 2018/10/10 1397/07/18 1397-07-18
111,703 111,703 111,703 111,703 2018/10/09 1397/07/17 1397-07-17
111,704 111,704 111,704 111,704 2018/10/08 1397/07/16 1397-07-16
111,702 111,702 111,702 111,702 2018/10/06 1397/07/14 1397-07-14
111,698 111,698 111,698 111,698 2018/10/04 1397/07/12 1397-07-12
111,702 111,702 111,702 111,702 2018/10/03 1397/07/11 1397-07-11
111,704 111,704 111,704 111,704 2018/10/02 1397/07/10 1397-07-10
111,697 111,697 111,697 111,697 2018/10/01 1397/07/09 1397-07-09
111,704 111,704 111,704 111,704 2018/09/29 1397/07/07 1397-07-07
111,703 111,703 111,703 111,703 2018/09/26 1397/07/04 1397-07-04
111,700 111,700 111,700 111,700 2018/09/24 1397/07/02 1397-07-02
111,704 111,704 111,704 111,704 2018/09/25 1397/07/03 1397-07-03
111,701 111,701 111,701 111,701 2018/09/22 1397/06/31 1397-06-31
111,702 111,702 111,702 111,702 2018/09/18 1397/06/27 1397-06-27
111,703 111,703 111,703 111,703 2018/09/17 1397/06/26 1397-06-26
111,702 111,702 111,702 111,702 2018/09/15 1397/06/24 1397-06-24
111,703 111,703 111,703 111,703 2018/09/12 1397/06/21 1397-06-21
111,702 111,702 111,702 111,702 2018/09/11 1397/06/20 1397-06-20
111,699 111,699 111,699 111,699 2018/09/10 1397/06/19 1397-06-19

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای