صفحات مرتبط

دینار بحرین  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
90,806 90,806 90,806 90,806 2017/10/17 1396/07/25 1396-07-25
90,679 90,679 90,679 90,679 2017/10/16 1396/07/24 1396-07-24
90,645 90,645 90,645 90,645 2017/10/14 1396/07/22 1396-07-22
90,502 90,502 90,502 90,502 2017/10/12 1396/07/20 1396-07-20
90,471 90,471 90,471 90,471 2017/10/11 1396/07/19 1396-07-19
90,436 90,436 90,436 90,436 2017/10/10 1396/07/18 1396-07-18
90,332 90,332 90,332 90,332 2017/10/09 1396/07/17 1396-07-17
90,316 90,316 90,316 90,316 2017/10/08 1396/07/16 1396-07-16
90,316 90,316 90,316 90,316 2017/10/07 1396/07/15 1396-07-15
90,125 90,125 90,125 90,125 2017/10/05 1396/07/13 1396-07-13
90,009 90,009 90,009 90,009 2017/10/04 1396/07/12 1396-07-12
89,836 89,836 89,836 89,836 2017/10/03 1396/07/11 1396-07-11
89,699 89,699 89,699 89,699 2017/10/02 1396/07/10 1396-07-10
89,619 89,619 89,619 89,619 2017/09/28 1396/07/06 1396-07-06
89,491 89,491 89,491 89,491 2017/09/27 1396/07/05 1396-07-05
89,336 89,336 89,336 89,336 2017/09/26 1396/07/04 1396-07-04
89,163 89,163 89,163 89,163 2017/09/23 1396/07/01 1396-07-01
89,211 89,211 89,211 89,211 2017/09/25 1396/07/03 1396-07-03
89,031 89,031 89,031 89,031 2017/09/21 1396/06/30 1396-06-30
88,917 88,917 88,917 88,917 2017/09/20 1396/06/29 1396-06-29
88,895 88,895 88,895 88,895 2017/09/19 1396/06/28 1396-06-28
88,787 88,787 88,787 88,787 2017/09/18 1396/06/27 1396-06-27
88,765 88,765 88,765 88,765 2017/09/16 1396/06/25 1396-06-25
88,744 88,744 88,744 88,744 2017/09/14 1396/06/23 1396-06-23
88,639 88,639 88,639 88,639 2017/09/13 1396/06/22 1396-06-22
88,571 88,571 88,571 88,571 2017/09/12 1396/06/21 1396-06-21
88,482 88,482 88,482 88,482 2017/09/11 1396/06/20 1396-06-20
88,412 88,412 88,412 88,412 2017/09/10 1396/06/19 1396-06-19
88,388 88,388 88,388 88,388 2017/09/07 1396/06/16 1396-06-16
88,302 88,302 88,302 88,302 2017/09/06 1396/06/15 1396-06-15
88,233 88,233 88,233 88,233 2017/09/05 1396/06/14 1396-06-14
88,205 88,205 88,205 88,205 2017/09/04 1396/06/13 1396-06-13
88,219 88,219 88,219 88,219 2017/09/02 1396/06/11 1396-06-11
88,113 88,113 88,113 88,113 2017/08/31 1396/06/09 1396-06-09
87,982 87,982 87,982 87,982 2017/08/30 1396/06/08 1396-06-08
87,963 87,963 87,963 87,963 2017/08/29 1396/06/07 1396-06-07
87,885 87,885 87,885 87,885 2017/08/28 1396/06/06 1396-06-06
87,844 87,844 87,844 87,844 2017/08/26 1396/06/04 1396-06-04
87,738 87,738 87,738 87,738 2017/08/24 1396/06/02 1396-06-02
87,655 87,655 87,655 87,655 2017/08/23 1396/06/01 1396-06-01
87,559 87,559 87,559 87,559 2017/08/22 1396/05/31 1396-05-31
87,494 87,494 87,494 87,494 2017/08/21 1396/05/30 1396-05-30
87,458 87,458 87,458 87,458 2017/08/19 1396/05/28 1396-05-28
87,365 87,365 87,365 87,365 2017/08/17 1396/05/26 1396-05-26
87,290 87,290 87,290 87,290 2017/08/16 1396/05/25 1396-05-25
87,218 87,218 87,218 87,218 2017/08/15 1396/05/24 1396-05-24
87,158 87,158 87,158 87,158 2017/08/14 1396/05/23 1396-05-23
87,095 87,095 87,095 87,095 2017/08/12 1396/05/21 1396-05-21
87,092 87,092 87,092 87,092 2017/08/10 1396/05/19 1396-05-19
87,052 87,052 87,052 87,052 2017/08/09 1396/05/18 1396-05-18
87,039 87,039 87,039 87,039 2017/08/08 1396/05/17 1396-05-17
86,991 86,991 86,991 86,991 2017/08/07 1396/05/16 1396-05-16
86,967 86,967 86,967 86,967 2017/08/05 1396/05/14 1396-05-14
86,914 86,914 86,914 86,914 2017/08/03 1396/05/12 1396-05-12
86,889 86,889 86,889 86,889 2017/08/02 1396/05/11 1396-05-11
86,847 86,847 86,847 86,847 2017/08/01 1396/05/10 1396-05-10
86,815 86,815 86,815 86,815 2017/07/31 1396/05/09 1396-05-09
86,831 86,831 86,831 86,831 2017/07/29 1396/05/07 1396-05-07
86,731 86,731 86,731 86,731 2017/07/27 1396/05/05 1396-05-05
86,746 86,746 86,746 86,746 2017/07/26 1396/05/04 1396-05-04
86,714 86,714 86,714 86,714 2017/07/25 1396/05/03 1396-05-03
86,667 86,667 86,667 86,667 2017/07/24 1396/05/02 1396-05-02
86,603 86,603 86,603 86,603 2017/07/22 1396/04/31 1396-04-31
86,563 86,563 86,563 86,563 2017/07/19 1396/04/28 1396-04-28
86,688 86,688 86,688 86,688 2017/07/18 1396/04/27 1396-04-27
86,549 86,549 86,549 86,549 2017/07/17 1396/04/26 1396-04-26
86,568 86,568 86,568 86,568 2017/07/15 1396/04/24 1396-04-24
86,579 86,579 86,579 86,579 2017/07/13 1396/04/22 1396-04-22
86,554 86,554 86,554 86,554 2017/07/12 1396/04/21 1396-04-21
86,396 86,396 86,396 86,396 2017/07/11 1396/04/20 1396-04-20
86,330 86,330 86,330 86,330 2017/07/10 1396/04/19 1396-04-19
86,401 86,401 86,401 86,401 2017/07/08 1396/04/17 1396-04-17
86,342 86,342 86,342 86,342 2017/07/06 1396/04/15 1396-04-15
86,268 86,268 86,268 86,268 2017/07/05 1396/04/14 1396-04-14
86,240 86,240 86,240 86,240 2017/07/04 1396/04/13 1396-04-13
86,199 86,199 86,199 86,199 2017/07/03 1396/04/12 1396-04-12
86,155 86,155 86,155 86,155 2017/07/01 1396/04/10 1396-04-10
86,156 86,156 86,156 86,156 2017/06/29 1396/04/08 1396-04-08
86,164 86,164 86,164 86,164 2017/06/28 1396/04/07 1396-04-07
86,316 86,316 86,316 86,316 2017/06/24 1396/04/03 1396-04-03
86,211 86,211 86,211 86,211 2017/06/22 1396/04/01 1396-04-01
86,173 86,173 86,173 86,173 2017/06/21 1396/03/31 1396-03-31
86,203 86,203 86,203 86,203 2017/06/20 1396/03/30 1396-03-30
86,143 86,143 86,143 86,143 2017/06/19 1396/03/29 1396-03-29
86,157 86,157 86,157 86,157 2017/06/17 1396/03/27 1396-03-27
86,115 86,115 86,115 86,115 2017/06/15 1396/03/25 1396-03-25
86,034 86,034 86,034 86,034 2017/06/14 1396/03/24 1396-03-24
86,076 86,076 86,076 86,076 2017/06/13 1396/03/23 1396-03-23
86,099 86,099 86,099 86,099 2017/06/12 1396/03/22 1396-03-22
86,179 86,179 86,179 86,179 2017/06/10 1396/03/20 1396-03-20
86,060 86,060 86,060 86,060 2017/06/08 1396/03/18 1396-03-18
86,104 86,104 86,104 86,104 2017/06/07 1396/03/17 1396-03-17
86,091 86,091 86,091 86,091 2017/06/06 1396/03/16 1396-03-16
86,131 86,131 86,131 86,131 2017/06/03 1396/03/13 1396-03-13
86,119 86,119 86,119 86,119 2017/06/01 1396/03/11 1396-03-11
86,133 86,133 86,133 86,133 2017/05/31 1396/03/10 1396-03-10
86,148 86,148 86,148 86,148 2017/05/30 1396/03/09 1396-03-09
86,138 86,138 86,138 86,138 2017/05/29 1396/03/08 1396-03-08
86,170 86,170 86,170 86,170 2017/05/27 1396/03/06 1396-03-06
86,077 86,077 86,077 86,077 2017/05/25 1396/03/04 1396-03-04
86,109 86,109 86,109 86,109 2017/05/24 1396/03/03 1396-03-03
86,124 86,124 86,124 86,124 2017/05/23 1396/03/02 1396-03-02
86,107 86,107 86,107 86,107 2017/05/22 1396/03/01 1396-03-01
86,151 86,151 86,151 86,151 2017/05/20 1396/02/30 1396-02-30
86,100 86,100 86,100 86,100 2017/05/18 1396/02/28 1396-02-28
86,110 86,110 86,110 86,110 2017/05/17 1396/02/27 1396-02-27
86,156 86,156 86,156 86,156 2017/05/16 1396/02/26 1396-02-26
86,061 86,061 86,061 86,061 2017/05/15 1396/02/25 1396-02-25
86,102 86,102 86,102 86,102 2017/05/13 1396/02/23 1396-02-23
86,085 86,085 86,085 86,085 2017/05/11 1396/02/21 1396-02-21
86,088 86,088 86,088 86,088 2017/05/10 1396/02/20 1396-02-20
86,076 86,076 86,076 86,076 2017/05/09 1396/02/19 1396-02-19
86,129 86,129 86,129 86,129 2017/05/08 1396/02/18 1396-02-18
86,100 86,100 86,100 86,100 2017/05/06 1396/02/16 1396-02-16
86,107 86,107 86,107 86,107 2017/05/04 1396/02/14 1396-02-14
86,034 86,034 86,034 86,034 2017/05/03 1396/02/13 1396-02-13
86,129 86,129 86,129 86,129 2017/05/02 1396/02/12 1396-02-12
86,081 86,081 86,081 86,081 2017/05/01 1396/02/11 1396-02-11
86,186 86,186 86,186 86,186 2017/04/29 1396/02/09 1396-02-09
86,081 86,081 86,081 86,081 2017/04/27 1396/02/07 1396-02-07
86,093 86,093 86,093 86,093 2017/04/26 1396/02/06 1396-02-06
86,028 86,028 86,028 86,028 2017/04/24 1396/02/04 1396-02-04
86,038 86,038 86,038 86,038 2017/04/22 1396/02/02 1396-02-02
86,049 86,049 86,049 86,049 2017/04/20 1396/01/31 1396-01-31
86,031 86,031 86,031 86,031 2017/04/19 1396/01/30 1396-01-30
86,045 86,045 86,045 86,045 2017/04/18 1396/01/29 1396-01-29
86,127 86,127 86,127 86,127 2017/04/17 1396/01/28 1396-01-28
86,083 86,083 86,083 86,083 2017/04/15 1396/01/26 1396-01-26
86,046 86,046 86,046 86,046 2017/04/13 1396/01/24 1396-01-24
86,225 86,225 86,225 86,225 2017/04/12 1396/01/23 1396-01-23
86,058 86,058 86,058 86,058 2017/04/10 1396/01/21 1396-01-21
86,034 86,034 86,034 86,034 2017/04/08 1396/01/19 1396-01-19
86,209 86,209 86,209 86,209 2017/04/06 1396/01/17 1396-01-17
86,092 86,092 86,092 86,092 2017/04/05 1396/01/16 1396-01-16
86,010 86,010 86,010 86,010 2017/04/04 1396/01/15 1396-01-15
86,191 86,191 86,191 86,191 2017/04/03 1396/01/14 1396-01-14
86,161 86,161 86,161 86,161 2017/03/30 1396/01/10 1396-01-10
85,995 85,995 85,995 85,995 2017/03/29 1396/01/09 1396-01-09
86,003 86,003 86,003 86,003 2017/03/28 1396/01/08 1396-01-08
86,156 86,156 86,156 86,156 2017/03/27 1396/01/07 1396-01-07
86,011 86,011 86,011 86,011 2017/03/25 1396/01/05 1396-01-05
85,959 85,959 85,959 85,959 2017/03/18 1395/12/28 1395-12-28
85,989 85,989 85,989 85,989 2017/03/16 1395/12/26 1395-12-26
86,026 86,026 86,026 86,026 2017/03/15 1395/12/25 1395-12-25
86,017 86,017 86,017 86,017 2017/03/14 1395/12/24 1395-12-24
85,976 85,976 85,976 85,976 2017/03/13 1395/12/23 1395-12-23
85,941 85,941 85,941 85,941 2017/03/11 1395/12/21 1395-12-21
86,014 86,014 86,014 86,014 2017/03/09 1395/12/19 1395-12-19
85,973 85,973 85,973 85,973 2017/03/08 1395/12/18 1395-12-18
85,962 85,962 85,962 85,962 2017/03/07 1395/12/17 1395-12-17
85,966 85,966 85,966 85,966 2017/03/06 1395/12/16 1395-12-16
85,899 85,899 85,899 85,899 2017/03/04 1395/12/14 1395-12-14
85,950 85,950 85,950 85,950 2017/03/01 1395/12/11 1395-12-11
85,939 85,939 85,939 85,939 2017/02/28 1395/12/10 1395-12-10
85,971 85,971 85,971 85,971 2017/02/27 1395/12/09 1395-12-09
85,951 85,951 85,951 85,951 2017/02/25 1395/12/07 1395-12-07
85,967 85,967 85,967 85,967 2017/02/23 1395/12/05 1395-12-05
85,947 85,947 85,947 85,947 2017/02/22 1395/12/04 1395-12-04
85,934 85,934 85,934 85,934 2017/02/21 1395/12/03 1395-12-03
85,927 85,927 85,927 85,927 2017/02/20 1395/12/02 1395-12-02
85,906 85,906 85,906 85,906 2017/02/18 1395/11/30 1395-11-30
85,898 85,898 85,898 85,898 2017/02/16 1395/11/28 1395-11-28
85,944 85,944 85,944 85,944 2017/02/15 1395/11/27 1395-11-27
85,932 85,932 85,932 85,932 2017/02/14 1395/11/26 1395-11-26
85,917 85,887 85,917 85,887 2017/02/13 1395/11/25 1395-11-25
85,917 85,917 85,917 85,917 2017/02/11 1395/11/23 1395-11-23
85,893 85,893 85,893 85,893 2017/02/09 1395/11/21 1395-11-21
85,900 85,900 85,900 85,900 2017/02/08 1395/11/20 1395-11-20
85,888 85,888 85,888 85,888 2017/02/07 1395/11/19 1395-11-19
85,874 85,874 85,874 85,874 2017/02/04 1395/11/16 1395-11-16
85,856 85,856 85,856 85,856 2017/02/02 1395/11/14 1395-11-14
85,860 85,860 85,860 85,860 2017/02/01 1395/11/13 1395-11-13
85,851 85,851 85,851 85,851 2017/01/31 1395/11/12 1395-11-12
85,825 85,825 85,825 85,825 2017/01/30 1395/11/11 1395-11-11
85,849 85,849 85,849 85,849 2017/01/28 1395/11/09 1395-11-09
85,856 85,856 85,856 85,856 2017/01/26 1395/11/07 1395-11-07
85,833 85,833 85,833 85,833 2017/01/25 1395/11/06 1395-11-06
85,821 85,821 85,821 85,821 2017/01/24 1395/11/05 1395-11-05
85,868 85,868 85,868 85,868 2017/01/23 1395/11/04 1395-11-04
85,836 85,836 85,836 85,836 2017/01/21 1395/11/02 1395-11-02
85,842 85,842 85,842 85,842 2017/01/19 1395/10/30 1395-10-30
85,852 85,852 85,852 85,852 2017/01/18 1395/10/29 1395-10-29
85,848 85,848 85,848 85,848 2017/01/17 1395/10/28 1395-10-28
86,012 86,012 86,012 86,012 2017/01/16 1395/10/27 1395-10-27
85,846 85,846 85,846 85,846 2017/01/14 1395/10/25 1395-10-25
85,858 85,858 85,858 85,858 2017/01/12 1395/10/23 1395-10-23
85,851 85,851 85,851 85,851 2017/01/11 1395/10/22 1395-10-22
85,862 85,862 85,862 85,862 2017/01/09 1395/10/20 1395-10-20
85,863 85,863 85,863 85,863 2017/01/07 1395/10/18 1395-10-18
85,840 85,840 85,840 85,840 2017/01/05 1395/10/16 1395-10-16
85,860 85,860 85,860 85,860 2017/01/04 1395/10/15 1395-10-15
85,872 85,872 85,872 85,872 2017/01/03 1395/10/14 1395-10-14
86,035 86,035 86,035 86,035 2017/01/02 1395/10/13 1395-10-13
85,966 85,966 85,966 85,966 2016/12/31 1395/10/11 1395-10-11
85,903 85,903 85,903 85,903 2016/12/29 1395/10/09 1395-10-09
85,795 85,795 85,795 85,795 2016/12/28 1395/10/08 1395-10-08
85,811 85,811 85,811 85,811 2016/12/27 1395/10/07 1395-10-07
85,710 85,710 85,710 85,710 2016/12/26 1395/10/06 1395-10-06
85,709 85,709 85,709 85,709 2016/12/24 1395/10/04 1395-10-04
85,726 85,726 85,726 85,726 2016/12/22 1395/10/02 1395-10-02
85,739 85,739 85,739 85,739 2016/12/21 1395/10/01 1395-10-01
85,732 85,732 85,732 85,732 2016/12/20 1395/09/30 1395-09-30
85,630 85,630 85,630 85,630 2016/12/19 1395/09/29 1395-09-29
85,648 85,648 85,648 85,648 2016/12/18 1395/09/28 1395-09-28
85,576 85,576 85,576 85,576 2016/12/15 1395/09/25 1395-09-25
85,515 85,515 85,515 85,515 2016/12/14 1395/09/24 1395-09-24
85,480 85,480 85,480 85,480 2016/12/13 1395/09/23 1395-09-23
85,626 85,626 85,626 85,626 2016/12/12 1395/09/22 1395-09-22
85,404 85,404 85,404 85,404 2016/12/10 1395/09/20 1395-09-20
85,282 85,282 85,282 85,282 2016/12/08 1395/09/18 1395-09-18
85,289 85,289 85,289 85,289 2016/12/07 1395/09/17 1395-09-17
86,632 86,632 86,632 86,632 2016/12/06 1395/09/16 1395-09-16
84,942 84,942 84,942 84,942 2016/12/05 1395/09/15 1395-09-15
85,126 85,126 85,126 85,126 2016/12/03 1395/09/13 1395-09-13
85,166 85,166 85,166 85,166 2016/12/01 1395/09/11 1395-09-11
85,140 85,140 85,140 85,140 2016/11/29 1395/09/09 1395-09-09
85,117 85,117 85,117 85,117 2016/11/26 1395/09/06 1395-09-06
85,162 85,162 85,162 85,162 2016/11/24 1395/09/04 1395-09-04
85,084 85,084 85,084 85,084 2016/11/23 1395/09/03 1395-09-03
85,044 85,044 85,044 85,044 2016/11/22 1395/09/02 1395-09-02
85,037 85,037 85,037 85,037 2016/11/21 1395/09/01 1395-09-01
85,031 85,031 85,031 85,031 2016/11/19 1395/08/29 1395-08-29
84,962 84,962 84,962 84,962 2016/11/16 1395/08/26 1395-08-26
84,979 84,979 84,979 84,979 2016/11/15 1395/08/25 1395-08-25
84,901 84,901 84,901 84,901 2016/11/14 1395/08/24 1395-08-24
84,833 84,833 84,833 84,833 2016/11/12 1395/08/22 1395-08-22
84,692 84,692 84,692 84,692 2016/11/10 1395/08/20 1395-08-20
84,495 84,495 84,495 84,495 2016/11/09 1395/08/19 1395-08-19
84,515 84,515 84,515 84,515 2016/11/08 1395/08/18 1395-08-18
84,047 84,047 84,047 84,047 2016/11/07 1395/08/17 1395-08-17
84,330 84,330 84,330 84,330 2016/11/05 1395/08/15 1395-08-15
84,319 84,319 84,319 84,319 2016/11/03 1395/08/13 1395-08-13
84,341 84,341 84,341 84,341 2016/11/02 1395/08/12 1395-08-12
84,349 84,349 84,349 84,349 2016/11/01 1395/08/11 1395-08-11
84,171 84,171 84,171 84,171 2016/10/31 1395/08/10 1395-08-10
84,283 84,283 84,283 84,283 2016/10/29 1395/08/08 1395-08-08
84,220 84,220 84,220 84,220 2016/10/27 1395/08/06 1395-08-06
84,213 84,213 84,213 84,213 2016/10/26 1395/08/05 1395-08-05
84,228 84,228 84,228 84,228 2016/10/25 1395/08/04 1395-08-04
84,150 84,150 84,150 84,150 2016/10/24 1395/08/03 1395-08-03
84,154 84,154 84,154 84,154 2016/10/22 1395/08/01 1395-08-01
84,041 84,041 84,041 84,041 2016/10/20 1395/07/29 1395-07-29
83,987 83,987 83,987 83,987 2016/10/19 1395/07/28 1395-07-28
83,888 83,888 83,888 83,888 2016/10/18 1395/07/27 1395-07-27
83,562 83,562 83,562 83,562 2016/10/17 1395/07/26 1395-07-26
83,924 83,924 83,924 83,924 2016/10/15 1395/07/24 1395-07-24
83,844 83,844 83,844 83,844 2016/10/13 1395/07/22 1395-07-22
83,720 83,720 83,720 83,720 2016/10/10 1395/07/19 1395-07-19
83,696 83,696 83,696 83,696 2016/10/08 1395/07/17 1395-07-17
83,668 83,668 83,668 83,668 2016/10/06 1395/07/15 1395-07-15
83,591 83,591 83,591 83,591 2016/10/05 1395/07/14 1395-07-14
83,599 83,599 83,599 83,599 2016/10/04 1395/07/13 1395-07-13
83,488 83,488 83,488 83,488 2016/10/03 1395/07/12 1395-07-12
83,441 83,441 83,441 83,441 2016/10/01 1395/07/10 1395-07-10
83,467 83,467 83,467 83,467 2016/09/29 1395/07/08 1395-07-08
83,441 83,441 83,441 83,441 2016/09/28 1395/07/07 1395-07-07
83,376 83,376 83,376 83,376 2016/09/27 1395/07/06 1395-07-06
83,370 83,370 83,370 83,370 2016/09/26 1395/07/05 1395-07-05
83,246 83,246 83,246 83,246 2016/09/24 1395/07/03 1395-07-03
83,255 83,255 83,255 83,255 2016/09/22 1395/07/01 1395-07-01
83,309 83,309 83,309 83,309 2016/09/21 1395/06/31 1395-06-31
82,931 82,931 82,931 82,931 2016/09/19 1395/06/29 1395-06-29
83,255 83,255 83,255 83,255 2016/09/17 1395/06/27 1395-06-27
83,183 83,183 83,183 83,183 2016/09/15 1395/06/25 1395-06-25
83,188 83,188 83,188 83,188 2016/09/14 1395/06/24 1395-06-24
83,079 83,079 83,079 83,079 2016/09/13 1395/06/23 1395-06-23
83,093 83,093 83,093 83,093 2016/09/10 1395/06/20 1395-06-20
83,003 83,003 83,003 83,003 2016/09/08 1395/06/18 1395-06-18
82,964 82,964 82,964 82,964 2016/09/07 1395/06/17 1395-06-17
83,008 83,008 83,008 83,008 2016/09/06 1395/06/16 1395-06-16
82,982 82,982 82,982 82,982 2016/09/05 1395/06/15 1395-06-15
82,931 82,931 82,931 82,931 2016/09/03 1395/06/13 1395-06-13
82,905 82,905 82,905 82,905 2016/09/01 1395/06/11 1395-06-11
82,891 82,891 82,891 82,891 2016/08/31 1395/06/10 1395-06-10
82,840 82,840 82,840 82,840 2016/08/30 1395/06/09 1395-06-09
82,101 82,101 82,101 82,101 2016/08/29 1395/06/08 1395-06-08
82,749 82,749 82,749 82,749 2016/08/27 1395/06/06 1395-06-06
82,700 82,700 82,700 82,700 2016/08/25 1395/06/04 1395-06-04
82,578 82,578 82,578 82,578 2016/08/24 1395/06/03 1395-06-03
82,581 82,581 82,581 82,581 2016/08/23 1395/06/02 1395-06-02
82,366 82,366 82,366 82,366 2016/08/22 1395/06/01 1395-06-01
82,408 82,408 82,408 82,408 2016/08/20 1395/05/30 1395-05-30
82,422 82,422 82,422 82,422 2016/08/18 1395/05/28 1395-05-28
82,402 82,402 82,402 82,402 2016/08/17 1395/05/27 1395-05-27
82,423 82,423 82,423 82,423 2016/08/16 1395/05/26 1395-05-26
82,410 82,410 82,410 82,410 2016/08/15 1395/05/25 1395-05-25
82,394 82,394 82,394 82,394 2016/08/13 1395/05/23 1395-05-23
82,325 82,325 82,325 82,325 2016/08/11 1395/05/21 1395-05-21
82,326 82,326 82,326 82,326 2016/08/10 1395/05/20 1395-05-20
82,276 82,276 82,276 82,276 2016/08/09 1395/05/19 1395-05-19
82,279 82,279 82,279 82,279 2016/08/08 1395/05/18 1395-05-18
82,266 82,266 82,266 82,266 2016/08/06 1395/05/16 1395-05-16
82,107 82,107 82,107 82,107 2016/08/04 1395/05/14 1395-05-14
82,088 82,088 82,088 82,088 2016/08/03 1395/05/13 1395-05-13
82,046 82,046 82,046 82,046 2016/08/02 1395/05/12 1395-05-12
82,125 82,125 82,125 82,125 2016/08/01 1395/05/11 1395-05-11
82,075 82,075 82,075 82,075 2016/07/31 1395/05/10 1395-05-10
82,016 82,016 82,016 82,016 2016/07/28 1395/05/07 1395-05-07
82,061 82,061 82,061 82,061 2016/07/27 1395/05/06 1395-05-06
82,012 82,012 82,012 82,012 2016/07/26 1395/05/05 1395-05-05
82,018 82,018 82,018 82,018 2016/07/25 1395/05/04 1395-05-04
81,983 81,983 81,983 81,983 2016/07/23 1395/05/02 1395-05-02
81,990 81,990 81,990 81,990 2016/07/21 1395/04/31 1395-04-31
81,903 81,903 81,903 81,903 2016/07/20 1395/04/30 1395-04-30
81,812 81,812 81,812 81,812 2016/07/19 1395/04/29 1395-04-29
81,872 81,872 81,872 81,872 2016/07/18 1395/04/28 1395-04-28
81,789 81,789 81,789 81,789 2016/07/16 1395/04/26 1395-04-26
81,800 81,800 81,800 81,800 2016/07/14 1395/04/24 1395-04-24
81,798 81,798 81,798 81,798 2016/07/13 1395/04/23 1395-04-23
81,763 81,763 81,763 81,763 2016/07/12 1395/04/22 1395-04-22
81,767 81,767 81,767 81,767 2016/07/11 1395/04/21 1395-04-21
81,712 81,712 81,712 81,712 2016/07/09 1395/04/19 1395-04-19
81,673 81,673 81,673 81,673 2016/07/05 1395/04/15 1395-04-15
81,579 81,579 81,579 81,579 2016/07/04 1395/04/14 1395-04-14
81,445 81,445 81,445 81,445 2016/07/02 1395/04/12 1395-04-12
81,319 81,319 81,319 81,319 2016/06/30 1395/04/10 1395-04-10
81,396 81,293 81,396 81,396 2016/06/29 1395/04/09 1395-04-09
81,293 81,293 81,293 81,293 2016/06/28 1395/04/08 1395-04-08
81,264 81,128 81,264 81,264 2016/06/25 1395/04/05 1395-04-05
81,128 81,128 81,128 81,128 2016/06/23 1395/04/03 1395-04-03
81,119 81,119 81,119 81,119 2016/06/22 1395/04/02 1395-04-02
80,999 80,999 80,999 80,999 2016/06/21 1395/04/01 1395-04-01
81,542 81,542 81,542 81,542 2016/06/20 1395/03/31 1395-03-31
80,953 80,953 80,953 80,953 2016/06/18 1395/03/29 1395-03-29
80,972 80,972 80,972 80,972 2016/06/16 1395/03/27 1395-03-27
81,046 81,046 81,046 81,046 2016/06/15 1395/03/26 1395-03-26
80,870 80,870 80,870 80,870 2016/06/14 1395/03/25 1395-03-25
80,994 80,994 80,994 80,994 2016/06/13 1395/03/24 1395-03-24
80,886 80,886 80,886 80,886 2016/06/11 1395/03/22 1395-03-22
80,842 80,842 80,842 80,842 2016/06/09 1395/03/20 1395-03-20
80,931 80,931 80,931 80,931 2016/06/08 1395/03/19 1395-03-19
80,859 80,859 80,859 80,859 2016/06/07 1395/03/18 1395-03-18
80,869 80,869 80,869 80,869 2016/06/06 1395/03/17 1395-03-17
80,843 80,843 80,892 80,843 2016/06/05 1395/03/16 1395-03-16
80,892 80,892 80,892 80,892 2016/06/02 1395/03/13 1395-03-13
80,870 80,870 80,870 80,870 2016/06/01 1395/03/12 1395-03-12
80,799 80,799 80,799 80,799 2016/05/31 1395/03/11 1395-03-11
80,725 80,725 80,725 80,725 2016/05/30 1395/03/10 1395-03-10
80,772 80,772 80,772 80,772 2016/05/28 1395/03/08 1395-03-08
80,766 80,766 80,766 80,766 2016/05/26 1395/03/06 1395-03-06
80,732 80,732 80,732 80,732 2016/05/25 1395/03/05 1395-03-05
80,701 80,701 80,701 80,701 2016/05/24 1395/03/04 1395-03-04
80,711 80,711 80,711 80,711 2016/05/23 1395/03/03 1395-03-03
80,618 80,618 80,618 80,618 2016/05/21 1395/03/01 1395-03-01
80,648 80,648 80,648 80,648 2016/05/19 1395/02/30 1395-02-30
80,556 80,556 80,556 80,556 2016/05/18 1395/02/29 1395-02-29
80,553 80,553 80,553 80,553 2016/05/17 1395/02/28 1395-02-28
80,539 80,539 80,539 80,539 2016/05/16 1395/02/27 1395-02-27
80,523 80,523 80,523 80,523 2016/05/14 1395/02/25 1395-02-25
80,513 80,513 80,513 80,513 2016/05/12 1395/02/23 1395-02-23
80,516 80,516 80,516 80,516 2016/05/11 1395/02/22 1395-02-22
80,504 80,504 80,504 80,504 2016/05/10 1395/02/21 1395-02-21
80,392 80,392 80,392 80,392 2016/05/09 1395/02/20 1395-02-20
80,453 80,453 80,453 80,453 2016/05/07 1395/02/18 1395-02-18
80,529 80,529 80,529 80,529 2016/05/04 1395/02/15 1395-02-15
80,427 80,427 80,427 80,427 2016/05/03 1395/02/14 1395-02-14
80,424 80,424 80,424 80,424 2016/05/02 1395/02/13 1395-02-13
80,383 80,383 80,383 80,383 2016/04/30 1395/02/11 1395-02-11
80,421 80,421 80,421 80,421 2016/04/28 1395/02/09 1395-02-09
80,332 80,332 80,332 80,332 2016/04/27 1395/02/08 1395-02-08
80,395 80,395 80,395 80,395 2016/04/26 1395/02/07 1395-02-07
80,411 80,411 80,411 80,411 2016/04/25 1395/02/06 1395-02-06
80,373 80,373 80,373 80,373 2016/04/23 1395/02/04 1395-02-04
80,362 80,362 80,362 80,362 2016/04/20 1395/02/01 1395-02-01
80,343 80,343 80,343 80,343 2016/04/19 1395/01/31 1395-01-31
80,351 80,351 80,351 80,351 2016/04/18 1395/01/30 1395-01-30
80,339 80,339 80,339 80,339 2016/04/16 1395/01/28 1395-01-28
80,335 80,335 80,335 80,335 2016/04/14 1395/01/26 1395-01-26
80,419 80,419 80,419 80,419 2016/04/13 1395/01/25 1395-01-25
80,307 80,307 80,307 80,307 2016/04/12 1395/01/24 1395-01-24
80,291 80,291 80,291 80,291 2016/04/11 1395/01/23 1395-01-23
80,302 80,302 80,302 80,302 2016/04/09 1395/01/21 1395-01-21
80,295 80,295 80,295 80,295 2016/04/07 1395/01/19 1395-01-19
80,302 80,302 80,302 80,302 2016/04/06 1395/01/18 1395-01-18
80,322 80,322 80,322 80,322 2016/04/05 1395/01/17 1395-01-17
80,311 80,311 80,311 80,311 2016/04/04 1395/01/16 1395-01-16
80,290 80,290 80,290 80,290 2016/04/02 1395/01/14 1395-01-14
80,295 80,295 80,295 80,295 2016/03/30 1395/01/11 1395-01-11
80,411 80,411 80,411 80,411 2016/03/29 1395/01/10 1395-01-10
80,134 80,134 80,134 80,134 2016/03/28 1395/01/09 1395-01-09
80,238 80,238 80,238 80,238 2016/03/26 1395/01/07 1395-01-07
80,237 80,237 80,237 80,237 2016/03/24 1395/01/05 1395-01-05
80,212 80,212 80,212 80,212 2016/03/17 1394/12/27 1394-12-27
80,196 80,196 80,196 80,196 2016/03/16 1394/12/26 1394-12-26
80,138 80,138 80,138 80,138 2016/03/15 1394/12/25 1394-12-25
80,519 80,519 80,519 80,519 2016/03/14 1394/12/24 1394-12-24
80,227 80,227 80,227 80,227 2016/03/12 1394/12/22 1394-12-22
80,170 80,170 80,170 80,170 2016/03/10 1394/12/20 1394-12-20
80,134 80,134 80,134 80,134 2016/03/09 1394/12/19 1394-12-19
80,099 80,099 80,099 80,099 2016/03/08 1394/12/18 1394-12-18
80,194 80,194 80,194 80,194 2016/03/07 1394/12/17 1394-12-17
80,100 80,100 80,100 80,100 2016/03/05 1394/12/15 1394-12-15
80,121 80,121 80,121 80,121 2016/03/03 1394/12/13 1394-12-13
80,095 80,095 80,095 80,095 2016/03/01 1394/12/11 1394-12-11
79,727 79,727 79,727 79,727 2016/02/29 1394/12/10 1394-12-10
80,098 80,098 80,098 80,098 2016/02/27 1394/12/08 1394-12-08
80,036 80,036 80,036 80,036 2016/02/25 1394/12/06 1394-12-06
80,072 80,072 80,072 80,072 2016/02/24 1394/12/05 1394-12-05
80,105 80,105 80,105 80,105 2016/02/23 1394/12/04 1394-12-04
80,064 80,064 80,064 80,064 2016/02/22 1394/12/03 1394-12-03
80,052 80,052 80,052 80,052 2016/02/20 1394/12/01 1394-12-01
80,134 80,134 80,134 80,134 2016/02/18 1394/11/29 1394-11-29
80,029 80,029 80,029 80,029 2016/02/17 1394/11/28 1394-11-28
80,130 80,130 80,130 80,130 2016/02/16 1394/11/27 1394-11-27
79,916 79,916 79,916 79,916 2016/02/15 1394/11/26 1394-11-26
80,118 80,118 80,118 80,118 2016/02/13 1394/11/24 1394-11-24
80,047 80,047 80,047 80,047 2016/02/10 1394/11/21 1394-11-21
80,036 80,036 80,036 80,036 2016/02/09 1394/11/20 1394-11-20
79,941 79,941 79,941 79,941 2016/02/08 1394/11/19 1394-11-19
80,034 80,034 80,034 80,034 2016/02/04 1394/11/15 1394-11-15
80,060 80,060 80,060 80,060 2016/02/03 1394/11/14 1394-11-14
80,182 80,182 80,182 80,182 2016/02/02 1394/11/13 1394-11-13
80,174 80,174 80,174 80,174 2016/02/01 1394/11/12 1394-11-12
80,164 80,164 80,164 80,164 2016/01/30 1394/11/10 1394-11-10
80,117 80,117 80,117 80,117 2016/01/28 1394/11/08 1394-11-08
80,044 80,044 80,044 80,044 2016/01/27 1394/11/07 1394-11-07
80,181 80,181 80,181 80,181 2016/01/26 1394/11/06 1394-11-06
80,073 80,073 80,073 80,073 2016/01/25 1394/11/05 1394-11-05
80,186 80,186 80,186 80,186 2016/01/23 1394/11/03 1394-11-03
80,045 80,045 80,045 80,045 2016/01/21 1394/11/01 1394-11-01
80,079 80,079 80,079 80,079 2016/01/20 1394/10/30 1394-10-30
80,148 80,148 80,148 80,148 2016/01/19 1394/10/29 1394-10-29
80,164 80,164 80,164 80,164 2016/01/18 1394/10/28 1394-10-28
80,146 80,146 80,146 80,146 2016/01/16 1394/10/26 1394-10-26
80,216 80,216 80,216 80,216 2016/01/14 1394/10/24 1394-10-24
80,174 80,174 80,174 80,174 2016/01/13 1394/10/23 1394-10-23
80,090 80,090 80,090 80,090 2016/01/12 1394/10/22 1394-10-22
80,077 80,077 80,077 80,077 2016/01/11 1394/10/21 1394-10-21
80,092 80,092 80,092 80,092 2016/01/09 1394/10/19 1394-10-19
80,038 80,038 80,038 80,038 2016/01/07 1394/10/17 1394-10-17
79,986 79,986 79,986 79,986 2016/01/06 1394/10/16 1394-10-16
79,972 79,972 79,972 79,972 2016/01/05 1394/10/15 1394-10-15
80,060 80,060 80,060 80,060 2016/01/04 1394/10/14 1394-10-14
79,943 79,943 79,943 79,943 2016/01/02 1394/10/12 1394-10-12
80,048 80,048 80,048 80,048 2015/12/31 1394/10/10 1394-10-10
80,022 80,022 80,022 80,022 2015/12/30 1394/10/09 1394-10-09
79,869 79,869 79,869 79,869 2015/12/28 1394/10/07 1394-10-07
79,922 79,922 79,922 79,922 2015/12/26 1394/10/05 1394-10-05
79,830 79,830 79,830 79,830 2015/12/23 1394/10/02 1394-10-02
79,873 79,873 79,873 79,873 2015/12/22 1394/10/01 1394-10-01
79,868 79,868 79,868 79,868 2015/12/21 1394/09/30 1394-09-30
79,835 79,835 79,835 79,835 2015/12/19 1394/09/28 1394-09-28
79,873 79,873 79,873 79,873 2015/12/17 1394/09/26 1394-09-26
79,831 79,831 79,831 79,831 2015/12/16 1394/09/25 1394-09-25
79,844 79,844 79,844 79,844 2015/12/15 1394/09/24 1394-09-24
79,820 79,820 79,820 79,820 2015/12/14 1394/09/23 1394-09-23
79,792 79,792 79,792 79,792 2015/12/13 1394/09/22 1394-09-22
79,791 79,791 79,791 79,791 2015/12/09 1394/09/18 1394-09-18
79,826 79,826 79,826 79,826 2015/12/08 1394/09/17 1394-09-17
79,835 79,835 79,835 79,835 2015/12/07 1394/09/16 1394-09-16
79,759 79,759 79,759 79,759 2015/12/05 1394/09/14 1394-09-14
79,902 79,902 79,902 79,902 2015/12/03 1394/09/12 1394-09-12
79,758 79,758 79,758 79,758 2015/12/01 1394/09/10 1394-09-10
79,847 79,847 79,847 79,847 2015/11/30 1394/09/09 1394-09-09
79,701 79,701 79,701 79,701 2015/11/28 1394/09/07 1394-09-07
79,562 79,562 79,562 79,562 2015/11/26 1394/09/05 1394-09-05
79,450 79,450 79,450 79,450 2015/11/25 1394/09/04 1394-09-04
79,603 79,603 79,603 79,603 2015/11/24 1394/09/03 1394-09-03
79,524 79,524 79,524 79,524 2015/11/23 1394/09/02 1394-09-02
79,498 79,498 79,498 79,498 2015/11/21 1394/08/30 1394-08-30
79,444 79,444 79,444 79,444 2015/11/19 1394/08/28 1394-08-28
79,807 79,807 79,807 79,807 2015/11/18 1394/08/27 1394-08-27
79,474 79,474 79,474 79,474 2015/11/17 1394/08/26 1394-08-26
79,464 79,464 79,464 79,464 2015/11/16 1394/08/25 1394-08-25
79,478 79,478 79,478 79,478 2015/11/14 1394/08/23 1394-08-23
79,535 79,535 79,535 79,535 2015/11/12 1394/08/21 1394-08-21
79,440 79,440 79,440 79,440 2015/11/11 1394/08/20 1394-08-20
79,471 79,471 79,471 79,471 2015/11/10 1394/08/19 1394-08-19
79,439 79,439 79,439 79,439 2015/11/09 1394/08/18 1394-08-18
79,411 79,411 79,411 79,411 2015/11/07 1394/08/16 1394-08-16
79,459 79,459 79,459 79,459 2015/11/05 1394/08/14 1394-08-14
79,484 79,484 79,484 79,484 2015/11/04 1394/08/13 1394-08-13
79,443 79,443 79,443 79,443 2015/11/03 1394/08/12 1394-08-12
79,460 79,460 79,460 79,460 2015/11/02 1394/08/11 1394-08-11
79,462 79,462 79,462 79,462 2015/10/31 1394/08/09 1394-08-09
79,416 79,416 79,416 79,416 2015/10/29 1394/08/07 1394-08-07
79,462 79,462 79,462 79,462 2015/10/28 1394/08/06 1394-08-06
79,454 79,454 79,454 79,454 2015/10/27 1394/08/05 1394-08-05
79,494 79,494 79,494 79,494 2015/10/26 1394/08/04 1394-08-04
79,497 79,497 79,497 79,497 2015/10/25 1394/08/03 1394-08-03
79,402 79,402 79,402 79,402 2015/10/22 1394/07/30 1394-07-30
79,379 79,379 79,379 79,379 2015/10/21 1394/07/29 1394-07-29
79,402 79,402 79,402 79,402 2015/10/20 1394/07/28 1394-07-28
79,443 79,443 79,443 79,443 2015/10/19 1394/07/27 1394-07-27
79,408 79,408 79,408 79,408 2015/10/17 1394/07/25 1394-07-25
79,485 79,485 79,485 79,485 2015/10/15 1394/07/23 1394-07-23
79,407 79,407 79,407 79,407 2015/10/14 1394/07/22 1394-07-22
79,434 79,434 79,434 79,434 2015/10/13 1394/07/21 1394-07-21
79,469 79,469 79,469 79,469 2015/10/12 1394/07/20 1394-07-20
79,411 79,411 79,411 79,411 2015/10/10 1394/07/18 1394-07-18
79,398 79,398 79,398 79,398 2015/10/08 1394/07/16 1394-07-16
79,390 79,390 79,390 79,390 2015/10/07 1394/07/15 1394-07-15
79,354 79,354 79,354 79,354 2015/10/06 1394/07/14 1394-07-14
79,423 79,423 79,423 79,423 2015/10/05 1394/07/13 1394-07-13
79,367 79,367 79,367 79,367 2015/10/03 1394/07/11 1394-07-11
79,423 79,423 79,423 79,423 2015/10/01 1394/07/09 1394-07-09
79,392 79,392 79,392 79,392 2015/09/30 1394/07/08 1394-07-08
79,580 79,580 79,580 79,580 2015/09/29 1394/07/07 1394-07-07
79,410 79,410 79,410 79,410 2015/09/28 1394/07/06 1394-07-06
79,406 79,406 79,406 79,406 2015/09/26 1394/07/04 1394-07-04
79,418 79,418 79,418 79,418 2015/09/23 1394/07/01 1394-07-01
79,395 79,395 79,395 79,395 2015/09/22 1394/06/31 1394-06-31
79,370 79,370 79,370 79,370 2015/09/21 1394/06/30 1394-06-30
79,393 79,393 79,393 79,393 2015/09/17 1394/06/26 1394-06-26
79,344 79,344 79,344 79,344 2015/09/16 1394/06/25 1394-06-25
79,395 79,395 79,395 79,395 2015/09/15 1394/06/24 1394-06-24
79,483 79,483 79,483 79,483 2015/09/14 1394/06/23 1394-06-23
79,429 79,429 79,429 79,429 2015/09/12 1394/06/21 1394-06-21
79,428 79,428 79,428 79,428 2015/09/10 1394/06/19 1394-06-19
79,454 79,454 79,454 79,454 2015/09/09 1394/06/18 1394-06-18
79,368 79,368 79,368 79,368 2015/09/08 1394/06/17 1394-06-17
79,359 79,359 79,359 79,359 2015/09/07 1394/06/16 1394-06-16
79,345 79,345 79,345 79,345 2015/09/05 1394/06/14 1394-06-14
79,420 79,420 79,420 79,420 2015/09/03 1394/06/12 1394-06-12
79,435 79,435 79,435 79,435 2015/09/02 1394/06/11 1394-06-11
79,362 79,362 79,362 79,362 2015/09/01 1394/06/10 1394-06-10
79,464 79,464 79,464 79,464 2015/08/31 1394/06/09 1394-06-09
79,471 79,471 79,471 79,471 2015/08/29 1394/06/07 1394-06-07
79,370 79,370 79,370 79,370 2015/08/27 1394/06/05 1394-06-05
79,228 79,228 79,228 79,228 2015/08/26 1394/06/04 1394-06-04
79,083 79,083 79,083 79,083 2015/08/25 1394/06/03 1394-06-03
78,999 78,999 78,999 78,999 2015/08/24 1394/06/02 1394-06-02
79,095 79,095 79,095 79,095 2015/08/22 1394/05/31 1394-05-31
79,135 79,135 79,135 79,135 2015/08/20 1394/05/29 1394-05-29
79,140 79,140 79,140 79,140 2015/08/19 1394/05/28 1394-05-28
79,020 79,020 79,020 79,020 2015/08/18 1394/05/27 1394-05-27
78,856 78,856 78,856 78,856 2015/08/17 1394/05/26 1394-05-26
78,896 78,896 78,896 78,896 2015/08/15 1394/05/24 1394-05-24
78,808 78,808 78,808 78,808 2015/08/13 1394/05/22 1394-05-22
78,842 78,842 78,842 78,842 2015/08/12 1394/05/21 1394-05-21
78,849 78,849 78,849 78,849 2015/08/10 1394/05/19 1394-05-19
78,766 78,766 78,766 78,766 2015/08/08 1394/05/17 1394-05-17
78,793 78,793 78,793 78,793 2015/08/06 1394/05/15 1394-05-15
78,800 78,800 78,800 78,800 2015/08/05 1394/05/14 1394-05-14
78,653 78,653 78,653 78,653 2015/08/04 1394/05/13 1394-05-13
78,479 78,479 78,479 78,479 2015/08/03 1394/05/12 1394-05-12
78,498 78,498 78,498 78,498 2015/08/01 1394/05/10 1394-05-10
78,504 78,504 78,504 78,504 2015/07/30 1394/05/08 1394-05-08
78,415 78,415 78,415 78,415 2015/07/29 1394/05/07 1394-05-07
78,416 78,416 78,416 78,416 2015/07/28 1394/05/06 1394-05-06
78,407 78,407 78,407 78,407 2015/07/27 1394/05/05 1394-05-05
78,418 78,418 78,418 78,418 2015/07/25 1394/05/03 1394-05-03
78,431 78,431 78,431 78,431 2015/07/23 1394/05/01 1394-05-01
78,404 78,404 78,404 78,404 2015/07/22 1394/04/31 1394-04-31
78,423 78,423 78,423 78,423 2015/07/21 1394/04/30 1394-04-30
78,408 78,408 78,408 78,408 2015/07/20 1394/04/29 1394-04-29
78,313 78,313 78,313 78,313 2015/07/16 1394/04/25 1394-04-25
78,233 78,233 78,233 78,233 2015/07/15 1394/04/24 1394-04-24
78,235 78,235 78,235 78,235 2015/07/14 1394/04/23 1394-04-23
77,946 77,946 77,946 77,946 2015/07/13 1394/04/22 1394-04-22
78,065 78,065 78,065 78,065 2015/07/11 1394/04/20 1394-04-20
78,055 78,055 78,055 78,055 2015/07/09 1394/04/18 1394-04-18
78,079 78,079 78,079 78,079 2015/07/07 1394/04/16 1394-04-16
77,436 77,436 77,436 77,436 2015/07/06 1394/04/15 1394-04-15
77,977 77,977 77,977 77,977 2015/07/04 1394/04/13 1394-04-13
77,989 77,989 77,989 77,989 2015/07/02 1394/04/11 1394-04-11
77,829 77,829 77,829 77,829 2015/07/01 1394/04/10 1394-04-10
77,875 77,875 77,875 77,875 2015/06/30 1394/04/09 1394-04-09
77,792 77,792 77,792 77,792 2015/06/29 1394/04/08 1394-04-08
77,646 77,646 77,646 77,646 2015/06/27 1394/04/06 1394-04-06
77,526 77,526 77,526 77,526 2015/06/25 1394/04/04 1394-04-04
77,528 77,528 77,528 77,528 2015/06/24 1394/04/03 1394-04-03
77,448 77,448 77,448 77,448 2015/06/23 1394/04/02 1394-04-02
77,442 77,442 77,442 77,442 2015/06/22 1394/04/01 1394-04-01
77,371 77,371 77,371 77,371 2015/06/20 1394/03/30 1394-03-30
77,238 77,238 77,238 77,238 2015/06/18 1394/03/28 1394-03-28
77,251 77,251 77,251 77,251 2015/06/17 1394/03/27 1394-03-27
77,140 77,140 77,140 77,140 2015/06/16 1394/03/26 1394-03-26
76,897 76,897 76,897 76,897 2015/06/15 1394/03/25 1394-03-25
77,028 77,028 77,028 77,028 2015/06/13 1394/03/23 1394-03-23
76,945 76,945 76,945 76,945 2015/06/11 1394/03/21 1394-03-21
76,937 76,937 76,937 76,937 2015/06/10 1394/03/20 1394-03-20
76,860 76,860 76,860 76,860 2015/06/09 1394/03/19 1394-03-19
76,765 76,765 76,765 76,765 2015/06/08 1394/03/18 1394-03-18
76,792 76,792 76,792 76,792 2015/06/06 1394/03/16 1394-03-16
76,781 76,781 76,781 76,781 2015/06/02 1394/03/12 1394-03-12
76,381 76,381 76,381 76,381 2015/06/01 1394/03/11 1394-03-11
76,440 76,440 76,440 76,440 2015/05/30 1394/03/09 1394-03-09
76,450 76,450 76,450 76,450 2015/05/28 1394/03/07 1394-03-07
76,471 76,471 76,471 76,471 2015/05/27 1394/03/06 1394-03-06
76,332 76,332 76,332 76,332 2015/05/26 1394/03/05 1394-03-05
76,035 76,035 76,035 76,035 2015/05/25 1394/03/04 1394-03-04
76,090 76,090 76,090 76,090 2015/05/23 1394/03/02 1394-03-02
75,994 75,994 75,994 75,994 2015/05/21 1394/02/31 1394-02-31
75,870 75,870 75,870 75,870 2015/05/20 1394/02/30 1394-02-30
75,791 75,791 75,791 75,791 2015/05/19 1394/02/29 1394-02-29
75,633 75,633 75,633 75,633 2015/05/18 1394/02/28 1394-02-28
75,580 75,580 75,580 75,580 2015/05/17 1394/02/27 1394-02-27
75,576 75,576 75,576 75,576 2015/05/14 1394/02/24 1394-02-24
75,586 75,586 75,586 75,586 2015/05/13 1394/02/23 1394-02-23
75,540 75,540 75,540 75,540 2015/05/12 1394/02/22 1394-02-22
75,572 75,572 75,572 75,572 2015/05/11 1394/02/21 1394-02-21
75,483 75,483 75,483 75,483 2015/05/09 1394/02/19 1394-02-19
75,406 75,406 75,406 75,406 2015/05/07 1394/02/17 1394-02-17
75,429 75,429 75,429 75,429 2015/05/06 1394/02/16 1394-02-16
75,377 75,377 75,377 75,377 2015/05/05 1394/02/15 1394-02-15
75,107 75,107 75,107 75,107 2015/05/04 1394/02/14 1394-02-14
75,246 75,246 75,246 75,246 2015/05/03 1394/02/13 1394-02-13
75,233 75,233 75,233 75,233 2015/04/30 1394/02/10 1394-02-10
75,254 75,254 75,254 75,254 2015/04/29 1394/02/09 1394-02-09
75,257 75,257 75,257 75,257 2015/04/28 1394/02/08 1394-02-08
75,226 75,226 75,226 75,226 2015/04/27 1394/02/07 1394-02-07
75,161 75,161 75,161 75,161 2015/04/25 1394/02/05 1394-02-05
75,146 75,146 75,146 75,146 2015/04/23 1394/02/03 1394-02-03
75,118 75,118 75,118 75,118 2015/04/22 1394/02/02 1394-02-02
75,101 75,101 75,101 75,101 2015/04/21 1394/02/01 1394-02-01
74,998 74,998 74,998 74,998 2015/04/20 1394/01/31 1394-01-31
74,966 74,966 74,966 74,966 2015/04/18 1394/01/29 1394-01-29
74,960 74,960 74,960 74,960 2015/04/16 1394/01/27 1394-01-27
74,946 74,946 74,946 74,946 2015/04/15 1394/01/26 1394-01-26
74,955 74,955 74,955 74,955 2015/04/14 1394/01/25 1394-01-25
74,920 74,920 74,920 74,920 2015/04/13 1394/01/24 1394-01-24
74,851 74,851 74,851 74,851 2015/04/11 1394/01/22 1394-01-22
74,747 74,747 74,747 74,747 2015/04/09 1394/01/20 1394-01-20
74,679 74,679 74,679 74,679 2015/04/08 1394/01/19 1394-01-19
74,628 74,628 74,628 74,628 2015/04/07 1394/01/18 1394-01-18
75,170 75,170 75,170 75,170 2015/04/06 1394/01/17 1394-01-17
75,063 75,063 75,063 75,063 2015/04/04 1394/01/15 1394-01-15
74,496 74,496 74,496 74,496 2015/03/31 1394/01/11 1394-01-11
74,376 74,376 74,376 74,376 2015/03/30 1394/01/10 1394-01-10
74,345 74,345 74,345 74,345 2015/03/28 1394/01/08 1394-01-08
74,202 74,202 74,202 74,202 2015/03/26 1394/01/06 1394-01-06
74,253 74,253 74,253 74,253 2015/03/25 1394/01/05 1394-01-05
74,265 74,265 74,265 74,265 2015/03/19 1393/12/28 1393-12-28
74,258 74,258 74,258 74,258 2015/03/18 1393/12/27 1393-12-27
74,230 74,230 74,230 74,230 2015/03/17 1393/12/26 1393-12-26
74,282 74,282 74,282 74,282 2015/03/16 1393/12/25 1393-12-25
74,268 74,268 74,268 74,268 2015/03/14 1393/12/23 1393-12-23
74,260 74,260 74,260 74,260 2015/03/12 1393/12/21 1393-12-21
74,137 74,137 74,137 74,137 2015/03/11 1393/12/20 1393-12-20
74,084 74,084 74,084 74,084 2015/03/10 1393/12/19 1393-12-19
73,975 73,975 73,975 73,975 2015/03/09 1393/12/18 1393-12-18
73,954 73,954 73,954 73,954 2015/03/07 1393/12/16 1393-12-16
73,864 73,864 73,864 73,864 2015/03/05 1393/12/14 1393-12-14
73,733 73,733 73,733 73,733 2015/03/04 1393/12/13 1393-12-13
73,678 73,678 73,678 73,678 2015/03/03 1393/12/12 1393-12-12
73,570 73,570 73,570 73,570 2015/03/02 1393/12/11 1393-12-11
73,588 73,588 73,588 73,588 2015/02/28 1393/12/09 1393-12-09
73,497 73,497 73,497 73,497 2015/02/26 1393/12/07 1393-12-07
73,592 73,592 73,592 73,592 2015/02/25 1393/12/06 1393-12-06
73,499 73,499 73,499 73,499 2015/02/24 1393/12/05 1393-12-05
73,368 73,368 73,368 73,368 2015/02/23 1393/12/04 1393-12-04
73,395 73,395 73,395 73,395 2015/02/21 1393/12/02 1393-12-02
73,271 73,271 73,271 73,271 2015/02/19 1393/11/30 1393-11-30
73,281 73,281 73,281 73,281 2015/02/18 1393/11/29 1393-11-29
73,299 73,299 73,299 73,299 2015/02/17 1393/11/28 1393-11-28
73,183 73,183 73,183 73,183 2015/02/14 1393/11/25 1393-11-25
73,203 73,203 73,203 73,203 2015/02/12 1393/11/23 1393-11-23
73,083 73,083 73,083 73,083 2015/02/10 1393/11/21 1393-11-21
73,101 73,101 73,101 73,101 2015/02/09 1393/11/20 1393-11-20
73,107 73,107 73,107 73,107 2015/02/07 1393/11/18 1393-11-18
73,030 73,030 73,030 73,030 2015/02/05 1393/11/16 1393-11-16
72,942 72,942 72,942 72,942 2015/02/04 1393/11/15 1393-11-15
72,944 72,944 72,944 72,944 2015/02/03 1393/11/14 1393-11-14
72,951 72,951 72,951 72,951 2015/02/02 1393/11/13 1393-11-13
72,956 72,956 72,956 72,956 2015/01/31 1393/11/11 1393-11-11
73,022 73,022 73,022 73,022 2015/01/29 1393/11/09 1393-11-09
72,924 72,924 72,924 72,924 2015/01/28 1393/11/08 1393-11-08
72,933 72,933 72,933 72,933 2015/01/27 1393/11/07 1393-11-07
72,921 72,921 72,921 72,921 2015/01/26 1393/11/06 1393-11-06
72,822 72,822 72,822 72,822 2015/01/24 1393/11/04 1393-11-04
72,760 72,760 72,760 72,760 2015/01/22 1393/11/02 1393-11-02
72,735 72,735 72,735 72,735 2015/01/21 1393/11/01 1393-11-01
72,655 72,655 72,655 72,655 2015/01/20 1393/10/30 1393-10-30
72,667 72,667 72,667 72,667 2015/01/19 1393/10/29 1393-10-29
72,634 72,634 72,634 72,634 2015/01/17 1393/10/27 1393-10-27
72,520 72,520 72,520 72,520 2015/01/15 1393/10/25 1393-10-25
72,526 72,526 72,526 72,526 2015/01/14 1393/10/24 1393-10-24
72,452 72,452 72,452 72,452 2015/01/13 1393/10/23 1393-10-23
72,453 72,453 72,453 72,453 2015/01/12 1393/10/22 1393-10-22
72,398 72,398 72,398 72,398 2015/01/10 1393/10/20 1393-10-20
72,395 72,395 72,395 72,395 2015/01/08 1393/10/18 1393-10-18
72,296 72,296 72,296 72,296 2015/01/07 1393/10/17 1393-10-17
72,233 72,233 72,233 72,233 2015/01/05 1393/10/15 1393-10-15
72,155 72,155 72,155 72,155 2015/01/03 1393/10/13 1393-10-13
72,066 72,066 72,066 72,066 2015/01/01 1393/10/11 1393-10-11
71,980 71,980 71,980 71,980 2014/12/31 1393/10/10 1393-10-10
71,986 71,986 71,986 71,986 2014/12/30 1393/10/09 1393-10-09
71,804 71,804 71,804 71,804 2014/12/29 1393/10/08 1393-10-08
71,905 71,905 71,905 71,905 2014/12/27 1393/10/06 1393-10-06
71,818 71,818 71,818 71,818 2014/12/25 1393/10/04 1393-10-04
71,813 71,813 71,813 71,813 2014/12/24 1393/10/03 1393-10-03
71,731 71,731 71,731 71,731 2014/12/20 1393/09/29 1393-09-29
71,662 71,662 71,662 71,662 2014/12/18 1393/09/27 1393-09-27
71,531 71,531 71,531 71,531 2014/12/17 1393/09/26 1393-09-26
71,560 71,560 71,560 71,560 2014/12/16 1393/09/25 1393-09-25
71,555 71,555 71,555 71,555 2014/12/15 1393/09/24 1393-09-24
71,435 71,435 71,435 71,435 2014/12/14 1393/09/23 1393-09-23
71,439 71,439 71,439 71,439 2014/12/11 1393/09/20 1393-09-20
71,455 71,455 71,455 71,455 2014/12/10 1393/09/19 1393-09-19
71,424 71,424 71,424 71,424 2014/12/09 1393/09/18 1393-09-18
71,469 71,469 71,469 71,469 2014/12/08 1393/09/17 1393-09-17
71,487 71,487 71,487 71,487 2014/12/06 1393/09/15 1393-09-15
71,386 71,386 71,386 71,386 2014/12/04 1393/09/13 1393-09-13
71,279 71,279 71,279 71,279 2014/12/03 1393/09/12 1393-09-12
71,203 71,203 71,203 71,203 2014/12/02 1393/09/11 1393-09-11
71,212 71,212 71,212 71,212 2014/12/01 1393/09/10 1393-09-10
71,210 71,210 71,210 71,210 2014/11/29 1393/09/08 1393-09-08
71,111 71,111 71,111 71,111 2014/11/27 1393/09/06 1393-09-06
71,132 71,132 71,132 71,132 2014/11/25 1393/09/04 1393-09-04
71,115 71,115 71,115 71,115 2014/11/24 1393/09/03 1393-09-03
71,136 71,136 71,136 71,136 2014/11/22 1393/09/01 1393-09-01
71,058 71,058 71,058 71,058 2014/11/20 1393/08/29 1393-08-29
71,041 71,041 71,041 71,041 2014/11/19 1393/08/28 1393-08-28
71,045 71,045 71,045 71,045 2014/11/18 1393/08/27 1393-08-27
70,971 70,971 70,971 70,971 2014/11/15 1393/08/24 1393-08-24
70,967 70,967 70,967 70,967 2014/11/13 1393/08/22 1393-08-22
70,919 70,919 70,919 70,919 2014/11/12 1393/08/21 1393-08-21
70,921 70,869 70,921 70,921 2014/11/11 1393/08/20 1393-08-20
70,869 70,869 70,869 70,869 2014/11/10 1393/08/19 1393-08-19
70,886 70,886 70,886 70,886 2014/11/08 1393/08/17 1393-08-17
70,857 70,857 70,857 70,857 2014/11/05 1393/08/14 1393-08-14
70,860 70,860 70,860 70,860 2014/11/01 1393/08/10 1393-08-10
70,832 70,832 70,832 70,832 2014/10/30 1393/08/08 1393-08-08
70,845 70,845 70,845 70,845 2014/10/29 1393/08/07 1393-08-07
70,812 70,812 70,812 70,812 2014/10/28 1393/08/06 1393-08-06
70,833 70,833 70,833 70,833 2014/10/27 1393/08/05 1393-08-05
70,837 70,837 70,837 70,837 2014/10/25 1393/08/03 1393-08-03
70,839 70,839 70,839 70,839 2014/10/23 1393/08/01 1393-08-01
70,822 70,822 70,822 70,822 2014/10/22 1393/07/30 1393-07-30
70,801 70,801 70,801 70,801 2014/10/21 1393/07/29 1393-07-29
70,840 70,840 70,840 70,840 2014/10/20 1393/07/28 1393-07-28
70,802 70,802 70,802 70,802 2014/10/18 1393/07/26 1393-07-26
70,758 70,758 70,758 70,758 2014/10/16 1393/07/24 1393-07-24
70,760 70,760 70,760 70,760 2014/10/15 1393/07/23 1393-07-23
70,745 70,745 70,745 70,745 2014/10/14 1393/07/22 1393-07-22
70,748 70,748 70,748 70,748 2014/10/11 1393/07/19 1393-07-19
70,734 70,734 70,734 70,734 2014/10/09 1393/07/17 1393-07-17
70,757 70,757 70,757 70,757 2014/10/08 1393/07/16 1393-07-16
70,759 70,759 70,759 70,759 2014/10/07 1393/07/15 1393-07-15
70,764 70,764 70,764 70,764 2014/10/06 1393/07/14 1393-07-14
70,767 70,767 70,767 70,767 2014/10/04 1393/07/12 1393-07-12
70,751 70,751 70,751 70,751 2014/10/02 1393/07/10 1393-07-10
70,735 70,735 70,735 70,735 2014/10/01 1393/07/09 1393-07-09
70,720 70,720 70,720 70,720 2014/09/30 1393/07/08 1393-07-08
70,730 70,730 70,730 70,730 2014/09/29 1393/07/07 1393-07-07
70,735 70,735 70,735 70,735 2014/09/27 1393/07/05 1393-07-05
70,713 70,713 70,713 70,713 2014/09/25 1393/07/03 1393-07-03
70,695 70,695 70,695 70,695 2014/09/24 1393/07/02 1393-07-02
70,687 70,687 70,687 70,687 2014/09/23 1393/07/01 1393-07-01
70,689 70,689 70,689 70,689 2014/09/22 1393/06/31 1393-06-31
70,688 70,688 70,688 70,688 2014/09/20 1393/06/29 1393-06-29
70,658 70,631 70,658 70,658 2014/09/18 1393/06/27 1393-06-27
70,633 70,633 70,633 70,633 2014/09/16 1393/06/25 1393-06-25
70,620 70,620 70,620 70,620 2014/09/15 1393/06/24 1393-06-24
70,642 70,642 70,642 70,642 2014/09/13 1393/06/22 1393-06-22
70,638 70,638 70,638 70,638 2014/09/11 1393/06/20 1393-06-20
70,638 70,638 70,638 70,638 2014/09/11 1393/06/20 1393-06-20
70,620 70,620 70,620 70,620 2014/09/10 1393/06/19 1393-06-19
70,608 70,608 70,608 70,608 2014/09/09 1393/06/18 1393-06-18
70,595 70,595 70,595 70,595 2014/09/08 1393/06/17 1393-06-17
70,582 70,582 70,582 70,582 2014/09/06 1393/06/15 1393-06-15
70,587 70,587 70,587 70,587 2014/09/04 1393/06/13 1393-06-13
70,569 70,569 70,569 70,569 2014/09/03 1393/06/12 1393-06-12
70,577 70,577 70,577 70,577 2014/09/02 1393/06/11 1393-06-11
70,583 70,583 70,583 70,583 2014/09/01 1393/06/10 1393-06-10
70,586 70,586 70,586 70,586 2014/08/30 1393/06/08 1393-06-08
70,556 70,556 70,556 70,556 2014/08/28 1393/06/06 1393-06-06
70,564 70,564 70,564 70,564 2014/08/27 1393/06/05 1393-06-05
70,510 70,510 70,510 70,510 2014/08/26 1393/06/04 1393-06-04
70,489 70,489 70,489 70,489 2014/08/25 1393/06/03 1393-06-03
70,454 70,454 70,454 70,454 2014/08/23 1393/06/01 1393-06-01
70,438 70,438 70,438 70,438 2014/08/21 1393/05/30 1393-05-30
70,409 70,409 70,409 70,409 2014/08/20 1393/05/29 1393-05-29

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای