صفحات مرتبط
دینار بحرین مبادله ای
بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
111,704 |
111,704 |
111,704 |
111,704 |
2019/02/19 |
1397/11/30 |
1397-11-30 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/02/18 |
1397/11/29 |
1397-11-29 |
111,701 |
111,701 |
111,701 |
111,701 |
2019/02/14 |
1397/11/25 |
1397-11-25 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/02/13 |
1397/11/24 |
1397-11-24 |
111,704 |
111,704 |
111,704 |
111,704 |
2019/02/10 |
1397/11/21 |
1397-11-21 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/02/07 |
1397/11/18 |
1397-11-18 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/02/06 |
1397/11/17 |
1397-11-17 |
111,705 |
111,705 |
111,705 |
111,705 |
2019/02/05 |
1397/11/16 |
1397-11-16 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/02/04 |
1397/11/15 |
1397-11-15 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/02/02 |
1397/11/13 |
1397-11-13 |
111,701 |
111,701 |
111,701 |
111,701 |
2019/01/31 |
1397/11/11 |
1397-11-11 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/01/30 |
1397/11/10 |
1397-11-10 |
111,701 |
111,701 |
111,701 |
111,701 |
2019/01/29 |
1397/11/09 |
1397-11-09 |
111,704 |
111,704 |
111,704 |
111,704 |
2019/01/24 |
1397/11/04 |
1397-11-04 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/01/22 |
1397/11/02 |
1397-11-02 |
111,705 |
111,705 |
111,705 |
111,705 |
2019/01/21 |
1397/11/01 |
1397-11-01 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/01/17 |
1397/10/27 |
1397-10-27 |
111,704 |
111,704 |
111,704 |
111,704 |
2019/01/19 |
1397/10/29 |
1397-10-29 |
111,723 |
111,723 |
111,723 |
111,723 |
2019/01/16 |
1397/10/26 |
1397-10-26 |
111,704 |
111,704 |
111,704 |
111,704 |
2019/01/15 |
1397/10/25 |
1397-10-25 |
111,702 |
111,702 |
111,702 |
111,702 |
2019/01/14 |
1397/10/24 |
1397-10-24 |
111,704 |
111,704 |
111,704 |
111,704 |
2019/01/12 |
1397/10/22 |
1397-10-22 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/01/08 |
1397/10/18 |
1397-10-18 |
111,705 |
111,705 |
111,705 |
111,705 |
2019/01/07 |
1397/10/17 |
1397-10-17 |
111,703 |
111,703 |
111,703 |
111,703 |
2019/01/05 |
1397/10/15 |
1397-10-15 |
نمودار جامع تحولات سالانه شاخص دینار بحرین مبادله ای
-