دینار بحرین مبادله ای

صفحه نمودارها و داده ها آرشیو قیمت ها نمودارهای تطبیقی سامانه گفت و گو

نرخ شاخص در مرداد 1396	تاریخ

86,746	1396/05/04
86,714	1396/05/03
86,667	1396/05/02

نرخ شاخص در تیر 1396	تاریخ

86,603	1396/04/31
86,563	1396/04/28
86,688	1396/04/27
86,549	1396/04/26
86,568	1396/04/24
86,579	1396/04/22
86,554	1396/04/21
86,396	1396/04/20
86,330	1396/04/19
86,401	1396/04/17
86,342	1396/04/15
86,268	1396/04/14
86,240	1396/04/13
86,199	1396/04/12
86,155	1396/04/10
86,156	1396/04/08
86,164	1396/04/07
86,316	1396/04/03
86,211	1396/04/01

نرخ شاخص در خرداد 1396	تاریخ

86,173	1396/03/31
86,203	1396/03/30
86,143	1396/03/29
86,157	1396/03/27
86,115	1396/03/25
86,034	1396/03/24
86,076	1396/03/23
86,099	1396/03/22
86,179	1396/03/20
86,060	1396/03/18
86,104	1396/03/17
86,091	1396/03/16
86,131	1396/03/13
86,119	1396/03/11
86,133	1396/03/10
86,148	1396/03/09
86,138	1396/03/08
86,170	1396/03/06
86,077	1396/03/04
86,109	1396/03/03
86,124	1396/03/02
86,107	1396/03/01

نمودار جامع تحولات سالانه شاخص دینار بحرین مبادله ای

نرخ شاخص در اردیبهشت 1396	تاریخ

86,151	1396/02/30
86,100	1396/02/28
86,110	1396/02/27
86,156	1396/02/26
86,061	1396/02/25
86,102	1396/02/23
86,085	1396/02/21
86,088	1396/02/20
86,076	1396/02/19
86,129	1396/02/18
86,100	1396/02/16
86,107	1396/02/14
86,034	1396/02/13
86,129	1396/02/12
86,081	1396/02/11
86,186	1396/02/09
86,081	1396/02/07
86,093	1396/02/06
86,028	1396/02/04
86,038	1396/02/02

نرخ شاخص در فروردین 1396	تاریخ

86,049	1396/01/31
86,031	1396/01/30
86,045	1396/01/29
86,127	1396/01/28
86,083	1396/01/26
86,046	1396/01/24
86,225	1396/01/23
86,058	1396/01/21
86,034	1396/01/19
86,209	1396/01/17
86,092	1396/01/16
86,010	1396/01/15
86,191	1396/01/14
86,161	1396/01/10
85,995	1396/01/09
86,003	1396/01/08
86,156	1396/01/07
86,011	1396/01/05

نرخ شاخص در اسفند 1395	تاریخ

85,959	1395/12/28
85,989	1395/12/26
86,026	1395/12/25
86,017	1395/12/24
85,976	1395/12/23
85,941	1395/12/21
86,014	1395/12/19
85,973	1395/12/18
85,962	1395/12/17
85,966	1395/12/16
85,899	1395/12/14
85,950	1395/12/11
85,939	1395/12/10
85,971	1395/12/09
85,951	1395/12/07
85,967	1395/12/05
85,947	1395/12/04
85,934	1395/12/03
85,927	1395/12/02

نرخ شاخص در بهمن 1395	تاریخ

85,906	1395/11/30
85,898	1395/11/28
85,944	1395/11/27
85,932	1395/11/26
85,887	1395/11/25
85,917	1395/11/23
85,893	1395/11/21
85,900	1395/11/20
85,888	1395/11/19
85,874	1395/11/16
85,856	1395/11/14
85,860	1395/11/13
85,851	1395/11/12
85,825	1395/11/11
85,849	1395/11/09
85,856	1395/11/07
85,833	1395/11/06
85,821	1395/11/05
85,868	1395/11/04
85,836	1395/11/02

نرخ شاخص در دی 1395	تاریخ

85,842	1395/10/30
85,852	1395/10/29
85,848	1395/10/28
86,012	1395/10/27
85,846	1395/10/25
85,858	1395/10/23
85,851	1395/10/22
85,862	1395/10/20
85,863	1395/10/18
85,840	1395/10/16
85,860	1395/10/15
85,872	1395/10/14
86,035	1395/10/13
85,966	1395/10/11
85,903	1395/10/09
85,795	1395/10/08
85,811	1395/10/07
85,710	1395/10/06
85,709	1395/10/04
85,726	1395/10/02
85,739	1395/10/01

نرخ شاخص در آذر 1395	تاریخ

85,732	1395/09/30
85,630	1395/09/29
85,648	1395/09/28
85,576	1395/09/25
85,515	1395/09/24
85,480	1395/09/23
85,626	1395/09/22
85,404	1395/09/20
85,282	1395/09/18
85,289	1395/09/17
86,632	1395/09/16
84,942	1395/09/15
85,126	1395/09/13
85,166	1395/09/11
85,140	1395/09/09
85,117	1395/09/06
85,162	1395/09/04
85,084	1395/09/03
85,044	1395/09/02
85,037	1395/09/01

نرخ شاخص در آبان 1395	تاریخ

85,031	1395/08/29
84,962	1395/08/26
84,979	1395/08/25
84,901	1395/08/24
84,833	1395/08/22
84,692	1395/08/20
84,495	1395/08/19
84,515	1395/08/18
84,047	1395/08/17
84,330	1395/08/15
84,319	1395/08/13
84,341	1395/08/12
84,349	1395/08/11
84,171	1395/08/10
84,283	1395/08/08
84,220	1395/08/06
84,213	1395/08/05
84,228	1395/08/04
84,150	1395/08/03
84,154	1395/08/01

نرخ شاخص در مهر 1395	تاریخ

84,041	1395/07/29
83,987	1395/07/28
83,888	1395/07/27
83,562	1395/07/26
83,924	1395/07/24
83,844	1395/07/22
83,720	1395/07/19
83,696	1395/07/17
83,668	1395/07/15
83,591	1395/07/14
83,599	1395/07/13
83,488	1395/07/12
83,441	1395/07/10
83,467	1395/07/08
83,441	1395/07/07
83,376	1395/07/06
83,370	1395/07/05
83,246	1395/07/03
83,255	1395/07/01

نرخ شاخص در شهریور 1395	تاریخ

83,309	1395/06/31
82,931	1395/06/29
83,255	1395/06/27
83,183	1395/06/25
83,188	1395/06/24
83,079	1395/06/23
83,093	1395/06/20
83,003	1395/06/18
82,964	1395/06/17
83,008	1395/06/16
82,982	1395/06/15
82,931	1395/06/13
82,905	1395/06/11
82,891	1395/06/10
82,840	1395/06/09
82,101	1395/06/08
82,749	1395/06/06
82,700	1395/06/04
82,578	1395/06/03
82,581	1395/06/02
82,366	1395/06/01

نرخ شاخص در مرداد 1395	تاریخ

82,408	1395/05/30
82,422	1395/05/28
82,402	1395/05/27
82,423	1395/05/26
82,410	1395/05/25
82,394	1395/05/23
82,325	1395/05/21
82,326	1395/05/20
82,276	1395/05/19
82,279	1395/05/18
82,266	1395/05/16
82,107	1395/05/14
82,088	1395/05/13
82,046	1395/05/12
82,125	1395/05/11
82,075	1395/05/10
82,016	1395/05/07
82,061	1395/05/06
82,012	1395/05/05
82,018	1395/05/04
81,983	1395/05/02

نرخ شاخص در تیر 1395	تاریخ

81,990	1395/04/31
81,903	1395/04/30
81,812	1395/04/29
81,872	1395/04/28
81,789	1395/04/26
81,800	1395/04/24
81,798	1395/04/23
81,763	1395/04/22
81,767	1395/04/21
81,712	1395/04/19
81,673	1395/04/15
81,579	1395/04/14
81,445	1395/04/12
81,319	1395/04/10
81,396	1395/04/09
81,293	1395/04/08
81,264	1395/04/05
81,128	1395/04/03
81,119	1395/04/02
80,999	1395/04/01

نرخ شاخص در خرداد 1395	تاریخ

81,542	1395/03/31
80,953	1395/03/29
80,972	1395/03/27
81,046	1395/03/26
80,870	1395/03/25
80,994	1395/03/24
80,886	1395/03/22
80,842	1395/03/20
80,931	1395/03/19
80,859	1395/03/18
80,869	1395/03/17
80,843	1395/03/16
80,892	1395/03/13
80,870	1395/03/12
80,799	1395/03/11
80,725	1395/03/10
80,772	1395/03/08
80,766	1395/03/06
80,732	1395/03/05
80,701	1395/03/04
80,711	1395/03/03
80,618	1395/03/01

نرخ شاخص در اردیبهشت 1395	تاریخ

80,648	1395/02/30
80,556	1395/02/29
80,553	1395/02/28
80,539	1395/02/27
80,523	1395/02/25
80,513	1395/02/23
80,516	1395/02/22
80,504	1395/02/21
80,392	1395/02/20
80,453	1395/02/18
80,529	1395/02/15
80,427	1395/02/14
80,424	1395/02/13
80,383	1395/02/11
80,421	1395/02/09
80,332	1395/02/08
80,395	1395/02/07
80,411	1395/02/06
80,373	1395/02/04
80,362	1395/02/01

نرخ شاخص در فروردین 1395	تاریخ

80,343	1395/01/31
80,351	1395/01/30
80,339	1395/01/28
80,335	1395/01/26
80,419	1395/01/25
80,307	1395/01/24
80,291	1395/01/23
80,302	1395/01/21
80,295	1395/01/19
80,302	1395/01/18
80,322	1395/01/17
80,311	1395/01/16
80,290	1395/01/14
80,295	1395/01/11
80,411	1395/01/10
80,134	1395/01/09
80,238	1395/01/07
80,237	1395/01/05

نرخ شاخص در اسفند 1394	تاریخ

80,212	1394/12/27
80,196	1394/12/26
80,138	1394/12/25
80,519	1394/12/24
80,227	1394/12/22
80,170	1394/12/20
80,134	1394/12/19
80,099	1394/12/18
80,194	1394/12/17
80,100	1394/12/15
80,121	1394/12/13
80,095	1394/12/11
79,727	1394/12/10
80,098	1394/12/08
80,036	1394/12/06
80,072	1394/12/05
80,105	1394/12/04
80,064	1394/12/03
80,052	1394/12/01

نرخ شاخص در بهمن 1394	تاریخ

80,134	1394/11/29
80,029	1394/11/28
80,130	1394/11/27
79,916	1394/11/26
80,118	1394/11/24
80,047	1394/11/21
80,036	1394/11/20
79,941	1394/11/19
80,034	1394/11/15
80,060	1394/11/14
80,182	1394/11/13
80,174	1394/11/12
80,164	1394/11/10
80,117	1394/11/08
80,044	1394/11/07
80,181	1394/11/06
80,073	1394/11/05
80,186	1394/11/03
80,045	1394/11/01

نرخ شاخص در دی 1394	تاریخ

80,079	1394/10/30
80,148	1394/10/29
80,164	1394/10/28
80,146	1394/10/26
80,216	1394/10/24
80,174	1394/10/23
80,090	1394/10/22
80,077	1394/10/21
80,092	1394/10/19
80,038	1394/10/17
79,986	1394/10/16
79,972	1394/10/15
80,060	1394/10/14
79,943	1394/10/12
80,048	1394/10/10
80,022	1394/10/09
79,869	1394/10/07
79,922	1394/10/05
79,830	1394/10/02
79,873	1394/10/01

نرخ شاخص در آذر 1394	تاریخ

79,868	1394/09/30
79,835	1394/09/28
79,873	1394/09/26
79,831	1394/09/25
79,844	1394/09/24
79,820	1394/09/23
79,792	1394/09/22
79,791	1394/09/18
79,826	1394/09/17
79,835	1394/09/16
79,759	1394/09/14
79,902	1394/09/12
79,758	1394/09/10
79,847	1394/09/09
79,701	1394/09/07
79,562	1394/09/05
79,450	1394/09/04
79,603	1394/09/03
79,524	1394/09/02

نرخ شاخص در آبان 1394	تاریخ

79,498	1394/08/30
79,444	1394/08/28
79,807	1394/08/27
79,474	1394/08/26
79,464	1394/08/25
79,478	1394/08/23
79,535	1394/08/21
79,440	1394/08/20
79,471	1394/08/19
79,439	1394/08/18
79,411	1394/08/16
79,459	1394/08/14
79,484	1394/08/13
79,443	1394/08/12
79,460	1394/08/11
79,462	1394/08/09
79,416	1394/08/07
79,462	1394/08/06
79,454	1394/08/05
79,494	1394/08/04
79,497	1394/08/03

نرخ شاخص در مهر 1394	تاریخ

79,402	1394/07/30
79,379	1394/07/29
79,402	1394/07/28
79,443	1394/07/27
79,408	1394/07/25
79,485	1394/07/23
79,407	1394/07/22
79,434	1394/07/21
79,469	1394/07/20
79,411	1394/07/18
79,398	1394/07/16
79,390	1394/07/15
79,354	1394/07/14
79,423	1394/07/13
79,367	1394/07/11
79,423	1394/07/09
79,392	1394/07/08
79,580	1394/07/07
79,410	1394/07/06
79,406	1394/07/04
79,418	1394/07/01

نرخ شاخص در شهریور 1394	تاریخ

79,395	1394/06/31
79,370	1394/06/30
79,393	1394/06/26
79,344	1394/06/25
79,395	1394/06/24
79,483	1394/06/23
79,429	1394/06/21
79,428	1394/06/19
79,454	1394/06/18
79,368	1394/06/17
79,359	1394/06/16
79,345	1394/06/14
79,420	1394/06/12
79,435	1394/06/11
79,362	1394/06/10
79,464	1394/06/09
79,471	1394/06/07
79,370	1394/06/05
79,228	1394/06/04
79,083	1394/06/03
78,999	1394/06/02

نرخ شاخص در مرداد 1394	تاریخ

79,095	1394/05/31
79,135	1394/05/29
79,140	1394/05/28
79,020	1394/05/27
78,856	1394/05/26
78,896	1394/05/24
78,808	1394/05/22
78,842	1394/05/21
78,849	1394/05/19
78,766	1394/05/17
78,793	1394/05/15
78,800	1394/05/14
78,653	1394/05/13
78,479	1394/05/12
78,498	1394/05/10
78,504	1394/05/08
78,415	1394/05/07
78,416	1394/05/06
78,407	1394/05/05
78,418	1394/05/03
78,431	1394/05/01

نرخ شاخص در تیر 1394	تاریخ

78,404	1394/04/31
78,423	1394/04/30
78,408	1394/04/29
78,313	1394/04/25
78,233	1394/04/24
78,235	1394/04/23
77,946	1394/04/22
78,065	1394/04/20
78,055	1394/04/18
78,079	1394/04/16
77,436	1394/04/15
77,977	1394/04/13
77,989	1394/04/11
77,829	1394/04/10
77,875	1394/04/09
77,792	1394/04/08
77,646	1394/04/06
77,526	1394/04/04
77,528	1394/04/03
77,448	1394/04/02
77,442	1394/04/01

نرخ شاخص در خرداد 1394	تاریخ

77,371	1394/03/30
77,238	1394/03/28
77,251	1394/03/27
77,140	1394/03/26
76,897	1394/03/25
77,028	1394/03/23
76,945	1394/03/21
76,937	1394/03/20
76,860	1394/03/19
76,765	1394/03/18
76,792	1394/03/16
76,781	1394/03/12
76,381	1394/03/11
76,440	1394/03/09
76,450	1394/03/07
76,471	1394/03/06
76,332	1394/03/05
76,035	1394/03/04
76,090	1394/03/02

نرخ شاخص در اردیبهشت 1394	تاریخ

75,994	1394/02/31
75,870	1394/02/30
75,791	1394/02/29
75,633	1394/02/28
75,580	1394/02/27
75,576	1394/02/24
75,586	1394/02/23
75,540	1394/02/22
75,572	1394/02/21
75,483	1394/02/19
75,406	1394/02/17
75,429	1394/02/16
75,377	1394/02/15
75,107	1394/02/14
75,246	1394/02/13
75,233	1394/02/10
75,254	1394/02/09
75,257	1394/02/08
75,226	1394/02/07
75,161	1394/02/05
75,146	1394/02/03
75,118	1394/02/02
75,101	1394/02/01

نرخ شاخص در فروردین 1394	تاریخ

74,998	1394/01/31
74,966	1394/01/29
74,960	1394/01/27
74,946	1394/01/26
74,955	1394/01/25
74,920	1394/01/24
74,851	1394/01/22
74,747	1394/01/20
74,679	1394/01/19
74,628	1394/01/18
75,170	1394/01/17
75,063	1394/01/15
74,496	1394/01/11
74,376	1394/01/10
74,345	1394/01/08
74,202	1394/01/06
74,253	1394/01/05

نرخ شاخص در اسفند 1393	تاریخ

74,265	1393/12/28
74,258	1393/12/27
74,230	1393/12/26
74,282	1393/12/25
74,268	1393/12/23
74,260	1393/12/21
74,137	1393/12/20
74,084	1393/12/19
73,975	1393/12/18
73,954	1393/12/16
73,864	1393/12/14
73,733	1393/12/13
73,678	1393/12/12
73,570	1393/12/11
73,588	1393/12/09
73,497	1393/12/07
73,592	1393/12/06
73,499	1393/12/05
73,368	1393/12/04
73,395	1393/12/02

نرخ شاخص در بهمن 1393	تاریخ

73,271	1393/11/30
73,281	1393/11/29
73,299	1393/11/28
73,183	1393/11/25
73,203	1393/11/23
73,083	1393/11/21
73,101	1393/11/20
73,107	1393/11/18
73,030	1393/11/16
72,942	1393/11/15
72,944	1393/11/14
72,951	1393/11/13
72,956	1393/11/11
73,022	1393/11/09
72,924	1393/11/08
72,933	1393/11/07
72,921	1393/11/06
72,822	1393/11/04
72,760	1393/11/02
72,735	1393/11/01

نرخ شاخص در دی 1393	تاریخ

72,655	1393/10/30
72,667	1393/10/29
72,634	1393/10/27
72,520	1393/10/25
72,526	1393/10/24
72,452	1393/10/23
72,453	1393/10/22
72,398	1393/10/20
72,395	1393/10/18
72,296	1393/10/17
72,233	1393/10/15
72,155	1393/10/13
72,066	1393/10/11
71,980	1393/10/10
71,986	1393/10/09
71,804	1393/10/08
71,905	1393/10/06
71,818	1393/10/04
71,813	1393/10/03

نرخ شاخص در آذر 1393	تاریخ

71,731	1393/09/29
71,662	1393/09/27
71,531	1393/09/26
71,560	1393/09/25
71,555	1393/09/24
71,435	1393/09/23
71,439	1393/09/20
71,455	1393/09/19
71,424	1393/09/18
71,469	1393/09/17
71,487	1393/09/15
71,386	1393/09/13
71,279	1393/09/12
71,203	1393/09/11
71,212	1393/09/10
71,210	1393/09/08
71,111	1393/09/06
71,132	1393/09/04
71,115	1393/09/03
71,136	1393/09/01