صفحات مرتبط
preload

دینار بحرین  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
94,412 94,412 94,412 94,412 2017/12/11 1396/09/20 1396-09-20
94,240 94,240 94,240 94,240 2017/12/09 1396/09/18 1396-09-18
94,078 94,078 94,078 94,078 2017/12/07 1396/09/16 1396-09-16
93,893 93,893 93,893 93,893 2017/12/05 1396/09/14 1396-09-14
93,402 93,402 93,402 93,402 2017/12/04 1396/09/13 1396-09-13
93,597 93,597 93,597 93,597 2017/12/02 1396/09/11 1396-09-11
93,481 93,481 93,481 93,481 2017/11/30 1396/09/09 1396-09-09
93,372 93,372 93,372 93,372 2017/11/29 1396/09/08 1396-09-08
93,307 93,307 93,307 93,307 2017/11/28 1396/09/07 1396-09-07
93,339 93,339 93,339 93,339 2017/11/25 1396/09/04 1396-09-04
93,248 93,248 93,248 93,248 2017/11/23 1396/09/02 1396-09-02
93,265 93,265 93,265 93,265 2017/11/22 1396/09/01 1396-09-01
93,346 93,346 93,346 93,346 2017/11/21 1396/08/30 1396-08-30
93,098 93,098 93,098 93,098 2017/11/20 1396/08/29 1396-08-29
93,370 93,370 93,370 93,370 2017/11/18 1396/08/27 1396-08-27
93,485 93,485 93,485 93,485 2017/11/16 1396/08/25 1396-08-25
93,469 93,469 93,469 93,469 2017/11/15 1396/08/24 1396-08-24
93,349 93,349 93,349 93,349 2017/11/14 1396/08/23 1396-08-23
93,393 93,393 93,393 93,393 2017/11/13 1396/08/22 1396-08-22
93,318 93,318 93,318 93,318 2017/11/11 1396/08/20 1396-08-20
93,019 93,019 93,019 93,019 2017/11/08 1396/08/17 1396-08-17
93,054 93,054 93,054 93,054 2017/11/07 1396/08/16 1396-08-16
92,915 92,915 92,915 92,915 2017/11/06 1396/08/15 1396-08-15
92,892 92,892 92,892 92,892 2017/11/04 1396/08/13 1396-08-13
92,644 92,644 92,644 92,644 2017/11/02 1396/08/11 1396-08-11

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای