صفحات مرتبط

دینار بحرین  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
98,805 98,805 98,805 98,805 2018/02/19 1396/11/30 1396-11-30
98,751 98,751 98,751 98,751 2018/02/17 1396/11/28 1396-11-28
98,646 98,646 98,646 98,646 2018/02/15 1396/11/26 1396-11-26
98,551 98,551 98,551 98,551 2018/02/14 1396/11/25 1396-11-25
98,457 98,457 98,457 98,457 2018/02/13 1396/11/24 1396-11-24
98,398 98,398 98,398 98,398 2018/02/12 1396/11/23 1396-11-23
98,345 98,345 98,345 98,345 2018/02/10 1396/11/21 1396-11-21
98,343 98,343 98,343 98,343 2018/02/08 1396/11/19 1396-11-19
98,286 98,286 98,286 98,286 2018/02/07 1396/11/18 1396-11-18
98,275 98,275 98,275 98,275 2018/02/06 1396/11/17 1396-11-17
98,265 98,265 98,265 98,265 2018/02/05 1396/11/16 1396-11-16
98,261 98,261 98,261 98,261 2018/02/03 1396/11/14 1396-11-14
98,267 98,267 98,267 98,267 2018/02/01 1396/11/12 1396-11-12
98,277 98,277 98,277 98,277 2018/01/31 1396/11/11 1396-11-11
98,279 98,279 98,279 98,279 2018/01/30 1396/11/10 1396-11-10
98,148 98,148 98,148 98,148 2018/01/29 1396/11/09 1396-11-09
98,031 98,031 98,031 98,031 2018/01/27 1396/11/07 1396-11-07
97,806 97,806 97,806 97,806 2018/01/25 1396/11/05 1396-11-05
97,663 97,663 97,663 97,663 2018/01/24 1396/11/04 1396-11-04
97,528 97,528 97,528 97,528 2018/01/23 1396/11/03 1396-11-03
97,432 97,432 97,432 97,432 2018/01/22 1396/11/02 1396-11-02
97,446 97,446 97,446 97,446 2018/01/20 1396/10/30 1396-10-30
97,366 97,366 97,366 97,366 2018/01/18 1396/10/28 1396-10-28
97,217 97,217 97,217 97,217 2018/01/17 1396/10/27 1396-10-27
97,226 97,226 97,226 97,226 2018/01/16 1396/10/26 1396-10-26

نمودار جامع تحولات سالانه شاخص دینار بحرین  مبادله ای