دینار بحرین

نرخ شاخص در آذر 1395 تاریخ
85,2821395/09/18
85,2891395/09/17
86,6321395/09/16
84,9421395/09/15
85,1261395/09/13
85,1661395/09/11
85,1401395/09/09
85,1171395/09/06
85,1621395/09/04
85,0841395/09/03
85,0441395/09/02
85,0371395/09/01
نرخ شاخص در آبان 1395 تاریخ
85,0311395/08/29
84,9621395/08/26
84,9791395/08/25
84,9011395/08/24
84,8331395/08/22
84,6921395/08/20
84,4951395/08/19
84,5151395/08/18
84,0471395/08/17
84,3301395/08/15
84,3191395/08/13
84,3411395/08/12
84,3491395/08/11
84,1711395/08/10
84,2831395/08/08
84,2201395/08/06
84,2131395/08/05
84,2281395/08/04
84,1501395/08/03
84,1541395/08/01
نرخ شاخص در مهر 1395 تاریخ
84,0411395/07/29
83,9871395/07/28
83,8881395/07/27
83,5621395/07/26
83,9241395/07/24
83,8441395/07/22
83,7201395/07/19
83,6961395/07/17
83,6681395/07/15
83,5911395/07/14
83,5991395/07/13
83,4881395/07/12
83,4411395/07/10
83,4671395/07/08
83,4411395/07/07
83,3761395/07/06
83,3701395/07/05
83,2461395/07/03
83,2551395/07/01

نمودار جامع تحولات سالانه شاخص دینار بحرین

نرخ شاخص در شهریور 1395 تاریخ
83,3091395/06/31
82,9311395/06/29
83,2551395/06/27
83,1831395/06/25
83,1881395/06/24
83,0791395/06/23
83,0931395/06/20
83,0031395/06/18
82,9641395/06/17
83,0081395/06/16
82,9821395/06/15
82,9311395/06/13
82,9051395/06/11
82,8911395/06/10
82,8401395/06/09
82,1011395/06/08
82,7491395/06/06
82,7001395/06/04
82,5781395/06/03
82,5811395/06/02
82,3661395/06/01
نرخ شاخص در مرداد 1395 تاریخ
82,4081395/05/30
82,4221395/05/28
82,4021395/05/27
82,4231395/05/26
82,4101395/05/25
82,3941395/05/23
82,3251395/05/21
82,3261395/05/20
82,2761395/05/19
82,2791395/05/18
82,2661395/05/16
82,1071395/05/14
82,0881395/05/13
82,0461395/05/12
82,1251395/05/11
82,0751395/05/10
82,0161395/05/07
82,0611395/05/06
82,0121395/05/05
82,0181395/05/04
81,9831395/05/02
نرخ شاخص در تیر 1395 تاریخ
81,9901395/04/31
81,9031395/04/30
81,8121395/04/29
81,8721395/04/28
81,7891395/04/26
81,8001395/04/24
81,7981395/04/23
81,7631395/04/22
81,7671395/04/21
81,7121395/04/19
81,6731395/04/15
81,5791395/04/14
81,4451395/04/12
81,3191395/04/10
81,3961395/04/09
81,2931395/04/08
81,2641395/04/05
81,1281395/04/03
81,1191395/04/02
80,9991395/04/01
نرخ شاخص در خرداد 1395 تاریخ
81,5421395/03/31
80,9531395/03/29
80,9721395/03/27
81,0461395/03/26
80,8701395/03/25
80,9941395/03/24
80,8861395/03/22
80,8421395/03/20
80,9311395/03/19
80,8591395/03/18
80,8691395/03/17
80,8431395/03/16
80,8921395/03/13
80,8701395/03/12
80,7991395/03/11
80,7251395/03/10
80,7721395/03/08
80,7661395/03/06
80,7321395/03/05
80,7011395/03/04
80,7111395/03/03
80,6181395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
80,6481395/02/30
80,5561395/02/29
80,5531395/02/28
80,5391395/02/27
80,5231395/02/25
80,5131395/02/23
80,5161395/02/22
80,5041395/02/21
80,3921395/02/20
80,4531395/02/18
80,5291395/02/15
80,4271395/02/14
80,4241395/02/13
80,3831395/02/11
80,4211395/02/09
80,3321395/02/08
80,3951395/02/07
80,4111395/02/06
80,3731395/02/04
80,3621395/02/01
نرخ شاخص در فروردین 1395 تاریخ
80,3431395/01/31
80,3511395/01/30
80,3391395/01/28
80,3351395/01/26
80,4191395/01/25
80,3071395/01/24
80,2911395/01/23
80,3021395/01/21
80,2951395/01/19
80,3021395/01/18
80,3221395/01/17
80,3111395/01/16
80,2901395/01/14
80,2951395/01/11
80,4111395/01/10
80,1341395/01/09
80,2381395/01/07
80,2371395/01/05
نرخ شاخص در اسفند 1394 تاریخ
80,2121394/12/27
80,1961394/12/26
80,1381394/12/25
80,5191394/12/24
80,2271394/12/22
80,1701394/12/20
80,1341394/12/19
80,0991394/12/18
80,1941394/12/17
80,1001394/12/15
80,1211394/12/13
80,0951394/12/11
79,7271394/12/10
80,0981394/12/08
80,0361394/12/06
80,0721394/12/05
80,1051394/12/04
80,0641394/12/03
80,0521394/12/01
نرخ شاخص در بهمن 1394 تاریخ
80,1341394/11/29
80,0291394/11/28
80,1301394/11/27
79,9161394/11/26
80,1181394/11/24
80,0471394/11/21
80,0361394/11/20
79,9411394/11/19
80,0341394/11/15
80,0601394/11/14
80,1821394/11/13
80,1741394/11/12
80,1641394/11/10
80,1171394/11/08
80,0441394/11/07
80,1811394/11/06
80,0731394/11/05
80,1861394/11/03
80,0451394/11/01
نرخ شاخص در دی 1394 تاریخ
80,0791394/10/30
80,1481394/10/29
80,1641394/10/28
80,1461394/10/26
80,2161394/10/24
80,1741394/10/23
80,0901394/10/22
80,0771394/10/21
80,0921394/10/19
80,0381394/10/17
79,9861394/10/16
79,9721394/10/15
80,0601394/10/14
79,9431394/10/12
80,0481394/10/10
80,0221394/10/09
79,8691394/10/07
79,9221394/10/05
79,8301394/10/02
79,8731394/10/01
نرخ شاخص در آذر 1394 تاریخ
79,8681394/09/30
79,8351394/09/28
79,8731394/09/26
79,8311394/09/25
79,8441394/09/24
79,8201394/09/23
79,7921394/09/22
79,7911394/09/18
79,8261394/09/17
79,8351394/09/16
79,7591394/09/14
79,9021394/09/12
79,7581394/09/10
79,8471394/09/09
79,7011394/09/07
79,5621394/09/05
79,4501394/09/04
79,6031394/09/03
79,5241394/09/02
نرخ شاخص در آبان 1394 تاریخ
79,4981394/08/30
79,4441394/08/28
79,8071394/08/27
79,4741394/08/26
79,4641394/08/25
79,4781394/08/23
79,5351394/08/21
79,4401394/08/20
79,4711394/08/19
79,4391394/08/18
79,4111394/08/16
79,4591394/08/14
79,4841394/08/13
79,4431394/08/12
79,4601394/08/11
79,4621394/08/09
79,4161394/08/07
79,4621394/08/06
79,4541394/08/05
79,4941394/08/04
79,4971394/08/03
نرخ شاخص در مهر 1394 تاریخ
79,4021394/07/30
79,3791394/07/29
79,4021394/07/28
79,4431394/07/27
79,4081394/07/25
79,4851394/07/23
79,4071394/07/22
79,4341394/07/21
79,4691394/07/20
79,4111394/07/18
79,3981394/07/16
79,3901394/07/15
79,3541394/07/14
79,4231394/07/13
79,3671394/07/11
79,4231394/07/09
79,3921394/07/08
79,5801394/07/07
79,4101394/07/06
79,4061394/07/04
79,4181394/07/01
نرخ شاخص در شهریور 1394 تاریخ
79,3951394/06/31
79,3701394/06/30
79,3931394/06/26
79,3441394/06/25
79,3951394/06/24
79,4831394/06/23
79,4291394/06/21
79,4281394/06/19
79,4541394/06/18
79,3681394/06/17
79,3591394/06/16
79,3451394/06/14
79,4201394/06/12
79,4351394/06/11
79,3621394/06/10
79,4641394/06/09
79,4711394/06/07
79,3701394/06/05
79,2281394/06/04
79,0831394/06/03
78,9991394/06/02
نرخ شاخص در مرداد 1394 تاریخ
79,0951394/05/31
79,1351394/05/29
79,1401394/05/28
79,0201394/05/27
78,8561394/05/26
78,8961394/05/24
78,8081394/05/22
78,8421394/05/21
78,8491394/05/19
78,7661394/05/17
78,7931394/05/15
78,8001394/05/14
78,6531394/05/13
78,4791394/05/12
78,4981394/05/10
78,5041394/05/08
78,4151394/05/07
78,4161394/05/06
78,4071394/05/05
78,4181394/05/03
78,4311394/05/01
نرخ شاخص در تیر 1394 تاریخ
78,4041394/04/31
78,4231394/04/30
78,4081394/04/29
78,3131394/04/25
78,2331394/04/24
78,2351394/04/23
77,9461394/04/22
78,0651394/04/20
78,0551394/04/18
78,0791394/04/16
77,4361394/04/15
77,9771394/04/13
77,9891394/04/11
77,8291394/04/10
77,8751394/04/09
77,7921394/04/08
77,6461394/04/06
77,5261394/04/04
77,5281394/04/03
77,4481394/04/02
77,4421394/04/01
نرخ شاخص در خرداد 1394 تاریخ
77,3711394/03/30
77,2381394/03/28
77,2511394/03/27
77,1401394/03/26
76,8971394/03/25
77,0281394/03/23
76,9451394/03/21
76,9371394/03/20
76,8601394/03/19
76,7651394/03/18
76,7921394/03/16
76,7811394/03/12
76,3811394/03/11
76,4401394/03/09
76,4501394/03/07
76,4711394/03/06
76,3321394/03/05
76,0351394/03/04
76,0901394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
75,9941394/02/31
75,8701394/02/30
75,7911394/02/29
75,6331394/02/28
75,5801394/02/27
75,5761394/02/24
75,5861394/02/23
75,5401394/02/22
75,5721394/02/21
75,4831394/02/19
75,4061394/02/17
75,4291394/02/16
75,3771394/02/15
75,1071394/02/14
75,2461394/02/13
75,2331394/02/10
75,2541394/02/09
75,2571394/02/08
75,2261394/02/07
75,1611394/02/05
75,1461394/02/03
75,1181394/02/02
75,1011394/02/01
نرخ شاخص در فروردین 1394 تاریخ
74,9981394/01/31
74,9661394/01/29
74,9601394/01/27
74,9461394/01/26
74,9551394/01/25
74,9201394/01/24
74,8511394/01/22
74,7471394/01/20
74,6791394/01/19
74,6281394/01/18
75,1701394/01/17
75,0631394/01/15
74,4961394/01/11
74,3761394/01/10
74,3451394/01/08
74,2021394/01/06
74,2531394/01/05
نرخ شاخص در اسفند 1393 تاریخ
74,2651393/12/28
74,2581393/12/27
74,2301393/12/26
74,2821393/12/25
74,2681393/12/23
74,2601393/12/21
74,1371393/12/20
74,0841393/12/19
73,9751393/12/18
73,9541393/12/16
73,8641393/12/14
73,7331393/12/13
73,6781393/12/12
73,5701393/12/11
73,5881393/12/09
73,4971393/12/07
73,5921393/12/06
73,4991393/12/05
73,3681393/12/04
73,3951393/12/02
نرخ شاخص در بهمن 1393 تاریخ
73,2711393/11/30
73,2811393/11/29
73,2991393/11/28
73,1831393/11/25
73,2031393/11/23
73,0831393/11/21
73,1011393/11/20
73,1071393/11/18
73,0301393/11/16
72,9421393/11/15
72,9441393/11/14
72,9511393/11/13
72,9561393/11/11
73,0221393/11/09
72,9241393/11/08
72,9331393/11/07
72,9211393/11/06
72,8221393/11/04
72,7601393/11/02
72,7351393/11/01
نرخ شاخص در دی 1393 تاریخ
72,6551393/10/30
72,6671393/10/29
72,6341393/10/27
72,5201393/10/25
72,5261393/10/24
72,4521393/10/23
72,4531393/10/22
72,3981393/10/20
72,3951393/10/18
72,2961393/10/17
72,2331393/10/15
72,1551393/10/13
72,0661393/10/11
71,9801393/10/10
71,9861393/10/09
71,8041393/10/08
71,9051393/10/06
71,8181393/10/04
71,8131393/10/03
نرخ شاخص در آذر 1393 تاریخ
71,7311393/09/29
71,6621393/09/27
71,5311393/09/26
71,5601393/09/25
71,5551393/09/24
71,4351393/09/23
71,4391393/09/20
71,4551393/09/19
71,4241393/09/18
71,4691393/09/17
71,4871393/09/15
71,3861393/09/13
71,2791393/09/12
71,2031393/09/11
71,2121393/09/10
71,2101393/09/08
71,1111393/09/06
71,1321393/09/04
71,1151393/09/03
71,1361393/09/01
نرخ شاخص در آبان 1393 تاریخ
71,0581393/08/29
71,0411393/08/28
71,0451393/08/27
70,9711393/08/24
70,9671393/08/22
70,9191393/08/21
70,9211393/08/20
70,8691393/08/19
70,8861393/08/17
70,8571393/08/14
70,8601393/08/10
70,8321393/08/08
70,8451393/08/07
70,8121393/08/06
70,8331393/08/05
70,8371393/08/03
70,8391393/08/01
نرخ شاخص در مهر 1393 تاریخ
70,8221393/07/30
70,8011393/07/29
70,8401393/07/28
70,8021393/07/26
70,7581393/07/24
70,7601393/07/23
70,7451393/07/22
70,7481393/07/19
70,7341393/07/17
70,7571393/07/16
70,7591393/07/15
70,7641393/07/14
70,7671393/07/12
70,7511393/07/10
70,7351393/07/09
70,7201393/07/08
70,7301393/07/07
70,7351393/07/05
70,7131393/07/03
70,6951393/07/02
70,6871393/07/01