صفحات مرتبط
شاخص یاب

دلار استرالیا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
30,609 30,609 30,609 30,609 2018/09/22 1397/06/31 1397-06-31
30,203 30,203 30,203 30,203 2018/09/18 1397/06/27 1397-06-27
30,064 30,064 30,064 30,064 2018/09/17 1397/06/26 1397-06-26
30,046 30,046 30,046 30,046 2018/09/15 1397/06/24 1397-06-24
30,204 30,204 30,204 30,204 2018/09/13 1397/06/22 1397-06-22
29,826 29,826 29,826 29,826 2018/09/12 1397/06/21 1397-06-21
29,897 29,897 29,897 29,897 2018/09/11 1397/06/20 1397-06-20
29,846 29,846 29,846 29,846 2018/09/10 1397/06/19 1397-06-19
29,874 29,874 29,874 29,874 2018/09/08 1397/06/17 1397-06-17
30,169 30,169 30,169 30,169 2018/09/06 1397/06/15 1397-06-15
30,217 30,217 30,217 30,217 2018/09/05 1397/06/14 1397-06-14
30,203 30,203 30,203 30,203 2018/09/04 1397/06/13 1397-06-13
30,186 30,186 30,186 30,186 2018/09/03 1397/06/12 1397-06-12
30,216 30,216 30,216 30,216 2018/09/01 1397/06/10 1397-06-10
30,843 30,843 30,843 30,843 2018/08/29 1397/06/07 1397-06-07
30,788 30,788 30,788 30,788 2018/08/28 1397/06/06 1397-06-06
30,772 30,772 30,772 30,772 2018/08/25 1397/06/03 1397-06-03
30,801 30,801 30,801 30,801 2018/08/27 1397/06/05 1397-06-05
30,617 30,617 30,617 30,617 2018/08/23 1397/06/01 1397-06-01
30,874 30,874 30,874 30,874 2018/08/21 1397/05/30 1397-05-30
30,676 30,676 30,676 30,676 2018/08/20 1397/05/29 1397-05-29
30,719 30,719 30,719 30,719 2018/08/18 1397/05/27 1397-05-27
30,474 30,474 30,474 30,474 2018/08/16 1397/05/25 1397-05-25
30,274 30,274 30,274 30,274 2018/08/15 1397/05/24 1397-05-24
30,555 30,555 30,555 30,555 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای