کالایاب
شاخص یاب
صفحات مرتبط

دلار استرالیا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28,413 28,413 28,413 28,413 2019/08/22 1398/05/31 1398-05-31
28,484 28,484 28,484 28,484 2019/08/21 1398/05/30 1398-05-30
28,475 28,475 28,475 28,475 2019/08/19 1398/05/28 1398-05-28
28,474 28,474 28,474 28,474 2019/08/17 1398/05/26 1398-05-26
28,458 28,458 28,458 28,458 2019/08/15 1398/05/24 1398-05-24
28,528 28,528 28,528 28,528 2019/08/14 1398/05/23 1398-05-23
28,384 28,384 28,384 28,384 2019/08/13 1398/05/22 1398-05-22
28,506 28,506 28,506 28,506 2019/08/10 1398/05/19 1398-05-19
28,451 28,451 28,451 28,451 2019/08/08 1398/05/17 1398-05-17
28,143 28,143 28,143 28,143 2019/08/07 1398/05/16 1398-05-16
28,513 28,513 28,513 28,513 2019/08/06 1398/05/15 1398-05-15
28,479 28,479 28,479 28,479 2019/08/05 1398/05/14 1398-05-14
28,568 28,568 28,568 28,568 2019/08/03 1398/05/12 1398-05-12
28,780 28,780 28,780 28,780 2019/08/01 1398/05/10 1398-05-10
28,943 28,943 28,943 28,943 2019/07/31 1398/05/09 1398-05-09
29,002 29,002 29,002 29,002 2019/07/30 1398/05/08 1398-05-08
29,033 29,033 29,033 29,033 2019/07/27 1398/05/05 1398-05-05
29,000 29,000 29,000 29,000 2019/07/29 1398/05/07 1398-05-07
29,275 29,275 29,275 29,275 2019/07/25 1398/05/03 1398-05-03
29,318 29,318 29,318 29,318 2019/07/24 1398/05/02 1398-05-02
29,506 29,506 29,506 29,506 2019/07/23 1398/05/01 1398-05-01
29,575 29,575 29,575 29,575 2019/07/22 1398/04/31 1398-04-31
29,571 29,571 29,571 29,571 2019/07/20 1398/04/29 1398-04-29
29,530 29,530 29,530 29,530 2019/07/18 1398/04/27 1398-04-27
29,429 29,429 29,429 29,429 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای