صفحات مرتبط
شاخص یاب

دلار استرالیا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32,381 32,381 32,381 32,381 2018/07/19 1397/04/28 1397-04-28
32,123 32,123 32,123 32,123 2018/07/18 1397/04/27 1397-04-27
32,256 32,256 32,256 32,256 2018/07/17 1397/04/26 1397-04-26
32,183 32,183 32,183 32,183 2018/07/16 1397/04/25 1397-04-25
32,128 32,128 32,128 32,128 2018/07/14 1397/04/23 1397-04-23
31,850 31,850 31,850 31,850 2018/07/12 1397/04/21 1397-04-21
31,970 31,970 31,970 31,970 2018/07/11 1397/04/20 1397-04-20
32,185 32,185 32,185 32,185 2018/07/10 1397/04/19 1397-04-19
31,898 31,898 31,898 31,898 2018/07/07 1397/04/16 1397-04-16
31,611 31,611 31,611 31,611 2018/07/05 1397/04/14 1397-04-14
31,661 31,661 31,661 31,661 2018/07/04 1397/04/13 1397-04-13
31,338 31,338 31,338 31,338 2018/07/03 1397/04/12 1397-04-12
31,475 31,475 31,475 31,475 2018/07/02 1397/04/11 1397-04-11
31,544 31,544 31,544 31,544 2018/06/30 1397/04/09 1397-04-09
31,337 31,337 31,337 31,337 2018/06/28 1397/04/07 1397-04-07
31,426 31,426 31,426 31,426 2018/06/27 1397/04/06 1397-04-06
31,519 31,519 31,519 31,519 2018/06/26 1397/04/05 1397-04-05
31,559 31,559 31,559 31,559 2018/06/25 1397/04/04 1397-04-04
31,637 31,637 31,637 31,637 2018/06/23 1397/04/02 1397-04-02
31,298 31,298 31,298 31,298 2018/06/21 1397/03/31 1397-03-31
31,409 31,409 31,409 31,409 2018/06/20 1397/03/30 1397-03-30
31,453 31,453 31,453 31,453 2018/06/19 1397/03/29 1397-03-29
31,576 31,576 31,576 31,576 2018/06/18 1397/03/28 1397-03-28
31,530 31,530 31,530 31,530 2018/06/17 1397/03/27 1397-03-27
31,985 31,985 31,985 31,985 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای