کالایاب
شاخص یاب
صفحات مرتبط

دلار استرالیا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
29,110 29,110 29,110 29,110 2019/06/22 1398/04/01 1398-04-01
28,954 28,954 28,954 28,954 2019/06/20 1398/03/30 1398-03-30
28,883 28,883 28,883 28,883 2019/06/19 1398/03/29 1398-03-29
28,742 28,742 28,742 28,742 2019/06/18 1398/03/28 1398-03-28
28,895 28,895 28,895 28,895 2019/06/17 1398/03/27 1398-03-27
28,867 28,867 28,867 28,867 2019/06/15 1398/03/25 1398-03-25
29,009 29,009 29,009 29,009 2019/06/13 1398/03/23 1398-03-23
29,184 29,184 29,184 29,184 2019/06/12 1398/03/22 1398-03-22
29,224 29,224 29,224 29,224 2019/06/11 1398/03/21 1398-03-21
29,290 29,290 29,290 29,290 2019/06/10 1398/03/20 1398-03-20
29,399 29,399 29,399 29,399 2019/06/08 1398/03/18 1398-03-18
29,202 29,202 29,202 29,202 2019/06/03 1398/03/13 1398-03-13
29,152 29,152 29,152 29,152 2019/06/01 1398/03/11 1398-03-11
29,094 29,094 29,094 29,094 2019/05/30 1398/03/09 1398-03-09
29,106 29,106 29,106 29,106 2019/05/29 1398/03/08 1398-03-08
29,087 29,087 29,087 29,087 2019/05/28 1398/03/07 1398-03-07
29,088 29,088 29,088 29,088 2019/05/25 1398/03/04 1398-03-04
28,878 28,878 28,878 28,878 2019/05/23 1398/03/02 1398-03-02
28,900 28,900 28,900 28,900 2019/05/22 1398/03/01 1398-03-01
28,951 28,951 28,951 28,951 2019/05/21 1398/02/31 1398-02-31
29,051 29,051 29,051 29,051 2019/05/20 1398/02/30 1398-02-30
28,822 28,822 28,822 28,822 2019/05/18 1398/02/28 1398-02-28
29,032 29,032 29,032 29,032 2019/05/16 1398/02/26 1398-02-26
29,114 29,114 29,114 29,114 2019/05/15 1398/02/25 1398-02-25
29,201 29,201 29,201 29,201 2019/05/14 1398/02/24 1398-02-24

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای