دلار استرالیا

نرخ شاخص در آذر 1395 تاریخ
24,0971395/09/18
23,8911395/09/17
23,9621395/09/16
23,9101395/09/15
23,9291395/09/13
23,7681395/09/11
23,9611395/09/09
23,8911395/09/06
23,6751395/09/04
23,8081395/09/03
23,7021395/09/02
23,4631395/09/01
نرخ شاخص در آبان 1395 تاریخ
23,5161395/08/29
23,9551395/08/27
24,1901395/08/26
24,2191395/08/25
24,1461395/08/24
24,1151395/08/22
24,4801395/08/20
24,2011395/08/19
24,5471395/08/18
24,4451395/08/17
24,4031395/08/15
24,3631395/08/13
24,2501395/08/12
24,3371395/08/11
24,1831395/08/10
24,1251395/08/08
24,2191395/08/06
24,3901395/08/05
24,1841395/08/04
24,1691395/08/03
24,1351395/08/01
نرخ شاخص در مهر 1395 تاریخ
24,3291395/07/29
24,2791395/07/28
24,2781395/07/27
24,0461395/07/26
24,1031395/07/24
23,8101395/07/22
23,9681395/07/19
23,9551395/07/17
23,9611395/07/15
24,0641395/07/14
24,1721395/07/13
24,0861395/07/12
24,0921395/07/10
24,2071395/07/08
24,1381395/07/07
24,0851395/07/06
23,9391395/07/05
23,9491395/07/03
23,9821395/07/01

نمودار جامع تحولات سالانه شاخص دلار استرالیا

نرخ شاخص در شهریور 1395 تاریخ
23,7371395/06/31
23,6451395/06/29
23,5031395/06/27
23,3791395/06/25
23,4401395/06/24
23,6411395/06/23
23,6241395/06/20
24,0411395/06/18
24,0031395/06/17
23,8581395/06/16
23,7451395/06/15
23,6801395/06/13
23,5451395/06/11
23,5231395/06/10
23,6461395/06/09
23,5511395/06/08
23,5931395/06/06
23,7751395/06/04
23,6941395/06/03
23,7391395/06/02
23,6111395/06/01
نرخ شاخص در مرداد 1395 تاریخ
23,6951395/05/30
23,9211395/05/28
23,8731395/05/27
23,8631395/05/26
23,7541395/05/25
23,7621395/05/23
23,9211395/05/21
23,8831395/05/20
23,6671395/05/19
23,6011395/05/18
23,6331395/05/16
23,5831395/05/14
23,5251395/05/13
23,3401395/05/12
23,5411395/05/11
23,5001395/05/10
23,2721395/05/07
23,2161395/05/06
23,1681395/05/05
23,1421395/05/04
23,0871395/05/02
نرخ شاخص در تیر 1395 تاریخ
23,1121395/04/31
23,1851395/04/30
23,2471395/04/29
23,4511395/04/28
23,3911395/04/26
23,4971395/04/24
23,4771395/04/23
23,3991395/04/22
23,3231395/04/21
23,3371395/04/19
23,1231395/04/15
23,0481395/04/14
23,0441395/04/12
22,8441395/04/10
22,7191395/04/09
22,6771395/04/08
22,9101395/04/05
23,0001395/04/03
22,8431395/04/02
22,8281395/04/01
نرخ شاخص در خرداد 1395 تاریخ
22,7141395/03/31
22,5821395/03/29
22,5781395/03/27
22,5011395/03/26
22,5241395/03/25
22,5081395/03/24
22,5021395/03/22
22,8091395/03/20
22,7181395/03/19
22,4521395/03/18
22,3381395/03/17
22,4411395/03/16
22,0371395/03/13
22,1821395/03/12
22,0481395/03/11
21,8391395/03/10
21,8911395/03/08
21,9521395/03/06
21,9291395/03/05
21,9261395/03/04
22,0351395/03/03
21,9281395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
21,9081395/02/30
22,1371395/02/29
22,3151395/02/28
22,1201395/02/27
22,0811395/02/25
22,2791395/02/23
22,3271395/02/22
22,2511395/02/21
22,3751395/02/20
22,3461395/02/18
22,7091395/02/15
23,3651395/02/14
23,0581395/02/13
23,0511395/02/11
23,0191395/02/09
23,1601395/02/08
23,3751395/02/07
23,3391395/02/06
23,3661395/02/04
23,5941395/02/01
نرخ شاخص در فروردین 1395 تاریخ
23,5361395/01/31
23,2401395/01/30
23,3961395/01/28
23,1441395/01/26
23,3141395/01/25
23,1021395/01/24
22,8891395/01/23
22,8681395/01/21
22,9961395/01/19
22,8911395/01/18
22,9401395/01/17
23,1211395/01/16
23,2481395/01/14
23,0721395/01/11
22,8711395/01/10
22,7051395/01/09
22,7151395/01/07
22,7131395/01/05
نرخ شاخص در اسفند 1394 تاریخ
22,9661394/12/27
22,5451394/12/26
22,6511394/12/25
22,9181394/12/24
22,8711394/12/22
22,5841394/12/20
22,4251394/12/19
22,4481394/12/18
22,3891394/12/17
22,4691394/12/15
22,0481394/12/13
21,8281394/12/12
21,5451394/12/11
21,5421394/12/10
21,5181394/12/08
21,6461394/12/06
21,6671394/12/05
21,8151394/12/04
21,6451394/12/03
21,5821394/12/01
نرخ شاخص در بهمن 1394 تاریخ
21,6311394/11/29
21,4041394/11/28
21,6201394/11/27
21,6031394/11/26
21,4581394/11/24
21,2781394/11/21
21,2261394/11/20
21,3761394/11/19
21,3311394/11/17
21,6601394/11/15
21,1881394/11/14
21,3611394/11/13
21,3401394/11/12
21,3881394/11/10
21,2431394/11/08
21,1771394/11/07
20,9881394/11/06
21,1881394/11/05
21,1451394/11/03
20,8781394/11/01
نرخ شاخص در دی 1394 تاریخ
20,7241394/10/30
20,7541394/10/29
20,8621394/10/28
20,7121394/10/26
20,9381394/10/24
21,2321394/10/23
21,0731394/10/22
21,0411394/10/21
20,9691394/10/19
21,2661394/10/17
21,4891394/10/16
21,7261394/10/15
21,7891394/10/14
22,0121394/10/12
21,9901394/10/10
21,9471394/10/09
21,8901394/10/07
21,8531394/10/05
21,8261394/10/03
21,7811394/10/02
21,7601394/10/01
نرخ شاخص در آذر 1394 تاریخ
21,5811394/09/30
21,6141394/09/28
21,6241394/09/26
21,7051394/09/25
21,8441394/09/24
21,6491394/09/23
21,6321394/09/22
21,7351394/09/18
21,7861394/09/17
22,0661394/09/16
22,0931394/09/14
21,9831394/09/12
21,8681394/09/10
21,6351394/09/09
21,6391394/09/07
21,7481394/09/05
21,7951394/09/04
21,5801394/09/03
21,5211394/09/02
نرخ شاخص در آبان 1394 تاریخ
21,6951394/08/30
21,4831394/08/28
21,2661394/08/27
21,2371394/08/26
21,3161394/08/25
21,3641394/08/23
21,4091394/08/21
21,1861394/08/20
21,1301394/08/19
21,1251394/08/18
21,1041394/08/16
21,4321394/08/14
21,6001394/08/13
21,5741394/08/12
21,3851394/08/11
21,3771394/08/09
21,2971394/08/07
21,3341394/08/06
21,6601394/08/05
21,7531394/08/04
21,6151394/08/03
نرخ شاخص در مهر 1394 تاریخ
21,6491394/07/30
21,7681394/07/29
21,7571394/07/28
21,7971394/07/27
21,7691394/07/25
22,0031394/07/23
21,6611394/07/22
21,9041394/07/21
21,9771394/07/20
21,9671394/07/18
21,4901394/07/16
21,5141394/07/15
21,3221394/07/14
21,1731394/07/13
21,1221394/07/11
21,1321394/07/09
21,0131394/07/08
20,8291394/07/07
21,0291394/07/06
21,0411394/07/04
21,0681394/07/01
نرخ شاخص در شهریور 1394 تاریخ
21,3771394/06/31
21,4831394/06/30
21,6801394/06/28
21,5601394/06/26
21,4001394/06/25
21,3671394/06/24
21,2941394/06/23
21,2431394/06/21
20,9691394/06/19
21,1361394/06/18
20,8091394/06/17
20,7901394/06/16
20,7061394/06/14
21,0201394/06/12
21,0381394/06/11
21,3611394/06/10
21,3921394/06/09
21,4851394/06/07
21,3281394/06/05
21,3251394/06/04
21,5411394/06/03
21,5471394/06/02
نرخ شاخص در مرداد 1394 تاریخ
21,8501394/05/31
21,9411394/05/29
21,8831394/05/28
22,0041394/05/27
21,9871394/05/26
21,9611394/05/24
21,9591394/05/22
21,5791394/05/21
21,9951394/05/19
22,0441394/05/17
21,7951394/05/15
21,8801394/05/14
21,6381394/05/13
21,6391394/05/12
21,6091394/05/10
21,6391394/05/08
21,6741394/05/07
21,5751394/05/06
21,5541394/05/05
21,5361394/05/03
21,8291394/05/01
نرخ شاخص در تیر 1394 تاریخ
21,8741394/04/31
21,7761394/04/30
21,7001394/04/29
21,7581394/04/25
22,0351394/04/24
21,9021394/04/23
21,9671394/04/22
21,9151394/04/20
21,9601394/04/18
21,9991394/04/16
21,9881394/04/15
22,1011394/04/13
22,4971394/04/11
22,6741394/04/10
22,4771394/04/09
22,4751394/04/08
22,4121394/04/06
22,6241394/04/04
22,6321394/04/03
22,5031394/04/02
22,6791394/04/01
نرخ شاخص در خرداد 1394 تاریخ
22,6641394/03/30
22,5141394/03/28
22,4921394/03/27
22,5901394/03/26
22,4511394/03/25
22,4661394/03/23
22,5351394/03/21
22,1721394/03/20
22,3221394/03/19
22,0511394/03/18
22,0701394/03/16
22,1011394/03/12
22,1001394/03/11
22,0541394/03/09
22,1511394/03/07
22,3371394/03/06
22,5471394/03/05
22,4971394/03/04
22,4621394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
22,6081394/02/31
22,6901394/02/30
22,8301394/02/29
22,8851394/02/28
22,9141394/02/27
23,1441394/02/24
22,7591394/02/23
22,5511394/02/22
22,4751394/02/21
22,5681394/02/19
22,7371394/02/17
22,6541394/02/16
22,3341394/02/15
22,2291394/02/14
22,2811394/02/13
22,6811394/02/10
22,6571394/02/09
22,3331394/02/08
22,1701394/02/07
22,1741394/02/05
21,9261394/02/03
21,9681394/02/02
21,7731394/02/01
نرخ شاخص در فروردین 1394 تاریخ
22,0771394/01/31
21,9881394/01/29
21,9141394/01/27
21,4901394/01/26
21,4981394/01/25
21,4581394/01/24
21,6651394/01/22
21,7011394/01/20
21,5541394/01/19
21,3951394/01/18
21,3971394/01/17
21,4391394/01/15
21,4281394/01/11
21,6801394/01/10
21,7121394/01/08
21,8841394/01/06
22,0681394/01/05
نرخ شاخص در اسفند 1393 تاریخ
21,6461393/12/28
21,3431393/12/27
21,3541393/12/26
21,4151393/12/25
21,3841393/12/23
21,2331393/12/21
21,2301393/12/20
21,3701393/12/19
21,4511393/12/18
21,5251393/12/16
21,7761393/12/14
21,7081393/12/13
21,7241393/12/12
21,5651393/12/11
21,6671393/12/09
21,7651393/12/07
21,8381393/12/06
21,5181393/12/05
21,6741393/12/04
21,7071393/12/02
نرخ شاخص در بهمن 1393 تاریخ
21,6401393/11/30
21,6061393/11/29
21,5551393/11/28
21,4971393/11/27
21,4371393/11/25
21,1421393/11/23
21,5681393/11/21
21,4061393/11/20
21,4991393/11/18
21,4141393/11/16
21,4891393/11/15
21,0711393/11/14
21,3841393/11/13
21,3681393/11/11
21,6861393/11/09
21,9741393/11/08
21,8401393/11/07
21,6591393/11/06
21,7201393/11/04
22,1051393/11/02
22,5321393/11/01
نرخ شاخص در دی 1393 تاریخ
22,3951393/10/30
22,4791393/10/29
22,5191393/10/27
22,4371393/10/25
22,1451393/10/24
22,3521393/10/23
22,4931393/10/22
22,3851393/10/20
22,1321393/10/18
22,0171393/10/17
22,1331393/10/16
21,9611393/10/15
22,0161393/10/13
22,1961393/10/11
22,2601393/10/10
22,0651393/10/09
22,0381393/10/08
21,9791393/10/06
21,9821393/10/04
21,9611393/10/03
22,0621393/10/01
نرخ شاخص در آذر 1393 تاریخ
21,9771393/09/29
21,9871393/09/27
21,9881393/09/26
22,1941393/09/25
22,1911393/09/24
22,2191393/09/23
22,4341393/09/20
22,3761393/09/19
22,2011393/09/18
22,3201393/09/17
22,4371393/09/15
22,5671393/09/13
22,5951393/09/12
22,8711393/09/11
22,6861393/09/10
22,8571393/09/08
23,0171393/09/06
22,8901393/09/05
23,0111393/09/04
23,2841393/09/03
23,2511393/09/01
نرخ شاخص در آبان 1393 تاریخ
23,0191393/08/29
23,2221393/08/28
23,3671393/08/27
23,5001393/08/26
23,4161393/08/24
23,2651393/08/22
23,2021393/08/21
23,1011393/08/20
23,1791393/08/19
23,0751393/08/17
23,3621393/08/14
23,5061393/08/10
23,4311393/08/08
23,6711393/08/07
23,5461393/08/06
23,5341393/08/05
23,4791393/08/03
23,3961393/08/01
نرخ شاخص در مهر 1393 تاریخ
23,4731393/07/30
23,5331393/07/29
23,4181393/07/28
23,3541393/07/26
23,4421393/07/24
23,2571393/07/23
23,4621393/07/22
23,1911393/07/19
23,6801393/07/17
23,4041393/07/16
23,3331393/07/15
23,1901393/07/14
23,1421393/07/12
23,4751393/07/10
23,1201393/07/09
23,3631393/07/08
23,2281393/07/07
23,3761393/07/05
23,5531393/07/03
23,6241393/07/02
23,7241393/07/01