صفحات مرتبط

دلار استرالیا  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
29,432 29,432 29,432 29,432 2018/02/19 1396/11/30 1396-11-30
29,410 29,410 29,410 29,410 2018/02/17 1396/11/28 1396-11-28
29,450 29,450 29,450 29,450 2018/02/15 1396/11/26 1396-11-26
29,189 29,189 29,189 29,189 2018/02/14 1396/11/25 1396-11-25
29,128 29,128 29,128 29,128 2018/02/13 1396/11/24 1396-11-24
28,991 28,991 28,991 28,991 2018/02/12 1396/11/23 1396-11-23
28,909 28,909 28,909 28,909 2018/02/10 1396/11/21 1396-11-21
28,866 28,866 28,866 28,866 2018/02/08 1396/11/19 1396-11-19
29,133 29,133 29,133 29,133 2018/02/07 1396/11/18 1396-11-18
28,965 28,965 28,965 28,965 2018/02/06 1396/11/17 1396-11-17
29,304 29,304 29,304 29,304 2018/02/05 1396/11/16 1396-11-16
29,321 29,321 29,321 29,321 2018/02/03 1396/11/14 1396-11-14
29,731 29,731 29,731 29,731 2018/02/01 1396/11/12 1396-11-12
29,858 29,858 29,858 29,858 2018/01/31 1396/11/11 1396-11-11
29,848 29,848 29,848 29,848 2018/01/30 1396/11/10 1396-11-10
29,890 29,890 29,890 29,890 2018/01/29 1396/11/09 1396-11-09
29,763 29,763 29,763 29,763 2018/01/25 1396/11/05 1396-11-05
29,904 29,904 29,904 29,904 2018/01/27 1396/11/07 1396-11-07
29,422 29,422 29,422 29,422 2018/01/24 1396/11/04 1396-11-04
29,296 29,296 29,296 29,296 2018/01/23 1396/11/03 1396-11-03
29,269 29,269 29,269 29,269 2018/01/22 1396/11/02 1396-11-02
29,317 29,317 29,317 29,317 2018/01/20 1396/10/30 1396-10-30
29,156 29,156 29,156 29,156 2018/01/18 1396/10/28 1396-10-28
29,112 29,112 29,112 29,112 2018/01/17 1396/10/27 1396-10-27
29,132 29,132 29,132 29,132 2018/01/16 1396/10/26 1396-10-26

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای