صفحات مرتبط
preload

دلار استرالیا  مبادله ای

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
26,760 26,760 26,760 26,760 2017/12/12 1396/09/21 1396-09-21
26,718 26,718 26,718 26,718 2017/12/11 1396/09/20 1396-09-20
26,627 26,627 26,627 26,627 2017/12/09 1396/09/18 1396-09-18
26,691 26,691 26,691 26,691 2017/12/07 1396/09/16 1396-09-16
27,001 27,001 27,001 27,001 2017/12/05 1396/09/14 1396-09-14
26,828 26,828 26,828 26,828 2017/12/04 1396/09/13 1396-09-13
26,869 26,869 26,869 26,869 2017/12/02 1396/09/11 1396-09-11
26,749 26,749 26,749 26,749 2017/11/30 1396/09/09 1396-09-09
26,742 26,742 26,742 26,742 2017/11/29 1396/09/08 1396-09-08
26,819 26,819 26,819 26,819 2017/11/28 1396/09/07 1396-09-07
26,846 26,846 26,846 26,846 2017/11/25 1396/09/04 1396-09-04
26,839 26,839 26,839 26,839 2017/11/23 1396/09/02 1396-09-02
26,674 26,674 26,674 26,674 2017/11/22 1396/09/01 1396-09-01
26,556 26,556 26,556 26,556 2017/11/21 1396/08/30 1396-08-30
26,620 26,620 26,620 26,620 2017/11/20 1396/08/29 1396-08-29
26,676 26,676 26,676 26,676 2017/11/18 1396/08/27 1396-08-27
26,769 26,769 26,769 26,769 2017/11/16 1396/08/25 1396-08-25
26,732 26,732 26,732 26,732 2017/11/15 1396/08/24 1396-08-24
26,908 26,908 26,908 26,908 2017/11/14 1396/08/23 1396-08-23
27,001 27,001 27,001 27,001 2017/11/13 1396/08/22 1396-08-22
26,983 26,983 26,983 26,983 2017/11/11 1396/08/20 1396-08-20
26,895 26,895 26,895 26,895 2017/11/08 1396/08/17 1396-08-17
26,956 26,956 26,956 26,956 2017/11/07 1396/08/16 1396-08-16
26,838 26,838 26,838 26,838 2017/11/06 1396/08/15 1396-08-15
26,789 26,789 26,789 26,789 2017/11/04 1396/08/13 1396-08-13

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای