صفحات مرتبط

دلار استرالیا  مبادله ای

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31,834 31,834 31,834 31,834 2018/05/24 1397/03/03 1397-03-03
31,735 31,735 31,735 31,735 2018/05/23 1397/03/02 1397-03-02
31,887 31,887 31,887 31,887 2018/05/22 1397/03/01 1397-03-01
31,617 31,617 31,617 31,617 2018/05/21 1397/02/31 1397-02-31
31,549 31,549 31,549 31,549 2018/05/19 1397/02/29 1397-02-29
31,691 31,691 31,691 31,691 2018/05/17 1397/02/27 1397-02-27
31,389 31,389 31,389 31,389 2018/05/16 1397/02/26 1397-02-26
31,624 31,624 31,624 31,624 2018/05/15 1397/02/25 1397-02-25
31,749 31,749 31,749 31,749 2018/05/14 1397/02/24 1397-02-24
31,684 31,684 31,684 31,684 2018/05/12 1397/02/22 1397-02-22
31,368 31,368 31,368 31,368 2018/05/10 1397/02/20 1397-02-20
31,232 31,232 31,232 31,232 2018/05/09 1397/02/19 1397-02-19
31,506 31,506 31,506 31,506 2018/05/08 1397/02/18 1397-02-18
31,678 31,678 31,678 31,678 2018/05/07 1397/02/17 1397-02-17
31,663 31,663 31,663 31,663 2018/05/05 1397/02/15 1397-02-15
31,599 31,599 31,599 31,599 2018/05/03 1397/02/13 1397-02-13
31,672 31,672 31,672 31,672 2018/05/01 1397/02/11 1397-02-11
31,759 31,759 31,759 31,759 2018/04/30 1397/02/10 1397-02-10
31,843 31,843 31,843 31,843 2018/04/28 1397/02/08 1397-02-08
31,824 31,824 31,824 31,824 2018/04/26 1397/02/06 1397-02-06
31,871 31,871 31,871 31,871 2018/04/25 1397/02/05 1397-02-05
31,968 31,968 31,968 31,968 2018/04/24 1397/02/04 1397-02-04
32,253 32,253 32,253 32,253 2018/04/23 1397/02/03 1397-02-03
32,212 32,212 32,212 32,212 2018/04/21 1397/02/01 1397-02-01
32,725 32,725 32,725 32,725 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای