شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا  مبادله ای

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28,634 28,634 28,634 28,634 2019/11/20 1398/08/29 1398-08-29
28,551 28,551 28,551 28,551 2019/11/19 1398/08/28 1398-08-28
28,598 28,598 28,598 28,598 2019/11/18 1398/08/27 1398-08-27
28,638 28,638 28,638 28,638 2019/11/16 1398/08/25 1398-08-25
28,559 28,559 28,559 28,559 2019/11/14 1398/08/23 1398-08-23
28,742 28,742 28,742 28,742 2019/11/13 1398/08/22 1398-08-22
28,755 28,755 28,755 28,755 2019/11/12 1398/08/21 1398-08-21
28,783 28,783 28,783 28,783 2019/11/11 1398/08/20 1398-08-20
28,808 28,808 28,808 28,808 2019/11/09 1398/08/18 1398-08-18
28,851 28,851 28,851 28,851 2019/11/07 1398/08/16 1398-08-16
28,984 28,984 28,984 28,984 2019/11/05 1398/08/14 1398-08-14
29,075 29,075 29,075 29,075 2019/11/04 1398/08/13 1398-08-13
29,039 29,039 29,039 29,039 2019/11/02 1398/08/11 1398-08-11
29,088 29,088 29,088 29,088 2019/10/31 1398/08/09 1398-08-09
28,814 28,814 28,814 28,814 2019/10/30 1398/08/08 1398-08-08
28,620 28,620 28,620 28,620 2019/10/28 1398/08/06 1398-08-06
28,651 28,651 28,651 28,651 2019/10/26 1398/08/04 1398-08-04
28,759 28,759 28,759 28,759 2019/10/24 1398/08/02 1398-08-02
28,734 28,734 28,734 28,734 2019/10/23 1398/08/01 1398-08-01
28,868 28,868 28,868 28,868 2019/10/22 1398/07/30 1398-07-30
28,822 28,822 28,822 28,822 2019/10/21 1398/07/29 1398-07-29
28,801 28,801 28,801 28,801 2019/10/20 1398/07/28 1398-07-28
28,498 28,498 28,498 28,498 2019/10/17 1398/07/25 1398-07-25
28,284 28,284 28,284 28,284 2019/10/16 1398/07/24 1398-07-24
28,455 28,455 28,455 28,455 2019/10/15 1398/07/23 1398-07-23

نمودار جامع تحولات سالانه شاخص دلار استرالیا  مبادله ای