درام ارمنستان

نرخ شاخص در آذر 1395 تاریخ
6,6821395/09/15
6,6751395/09/13
6,6831395/09/11
6,6901395/09/09
6,6971395/09/06
6,6961395/09/04
6,6901395/09/02
6,6881395/09/01
نرخ شاخص در آبان 1395 تاریخ
6,6931395/08/29
6,6911395/08/27
6,6971395/08/25
6,6861395/08/24
6,6971395/08/22
6,6711395/08/20
6,6461395/08/19
6,6691395/08/18
6,6761395/08/17
6,6681395/08/15
6,6831395/08/13
6,6941395/08/12
6,6931395/08/11
6,6861395/08/10
6,6811395/08/08
6,6771395/08/06
6,6801395/08/05
6,6821395/08/03
6,6761395/08/01
نرخ شاخص در مهر 1395 تاریخ
6,6641395/07/29
6,6591395/07/28
6,6391395/07/27
6,6381395/07/26
6,6401395/07/24
6,6381395/07/22
6,6521395/07/19
6,6541395/07/17
6,6561395/07/15
6,6441395/07/14
6,6451395/07/13
6,6371395/07/12
6,6291395/07/10
6,6451395/07/08
6,6471395/07/07
6,6401395/07/06
6,6321395/07/05
6,6351395/07/03
6,6251395/07/01

نمودار جامع تحولات سالانه شاخص درام ارمنستان

نرخ شاخص در شهریور 1395 تاریخ
6,6281395/06/31
6,6201395/06/29
6,6241395/06/27
6,6141395/06/25
6,6111395/06/24
6,6051395/06/23
6,5961395/06/20
6,5941395/06/18
6,5911395/06/16
6,5861395/06/15
6,5871395/06/13
6,5841395/06/11
6,5861395/06/10
6,5841395/06/09
6,5771395/06/08
6,5711395/06/04
6,5481395/06/03
6,5401395/06/02
6,5431395/06/01
نرخ شاخص در مرداد 1395 تاریخ
6,5461395/05/30
6,5311395/05/28
6,5321395/05/27
6,5311395/05/26
6,5251395/05/25
6,5231395/05/23
6,5191395/05/21
6,5201395/05/20
6,5211395/05/19
6,5171395/05/18
6,5151395/05/16
6,5091395/05/14
6,5041395/05/13
6,4991395/05/11
6,4971395/05/10
6,4981395/05/07
6,5021395/05/05
6,5011395/05/04
6,5001395/05/02
نرخ شاخص در تیر 1395 تاریخ
6,4891395/04/30
6,4781395/04/28
6,4791395/04/26
6,4761395/04/24
6,4791395/04/23
6,4711395/04/22
6,4721395/04/21
6,4691395/04/19
6,4531395/04/15
6,4521395/04/14
6,4461395/04/12
6,4391395/04/10
6,4351395/04/09
6,4461395/04/08
6,4331395/04/05
6,4211395/04/02
6,4041395/04/01
نرخ شاخص در خرداد 1395 تاریخ
6,3991395/03/31
6,3891395/03/29
6,3831395/03/27
6,3841395/03/26
6,3791395/03/25
6,3681395/03/24
6,3671395/03/20
6,3741395/03/19
6,3751395/03/18
6,3791395/03/17
6,3761395/03/16
6,3831395/03/12
6,3771395/03/11
6,3761395/03/10
6,3771395/03/08
6,3761395/03/06
6,3741395/03/05
6,3701395/03/04
6,3551395/03/03
6,3621395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
6,3541395/02/30
6,3441395/02/29
6,3421395/02/28
6,3331395/02/25
6,3361395/02/22
6,3371395/02/21
6,3351395/02/20
6,3381395/02/15
6,3231395/02/14
6,3221395/02/13
6,3351395/02/11
6,3221395/02/08
6,3261395/02/07
6,3251395/02/06
6,3221395/02/04
نرخ شاخص در فروردین 1395 تاریخ
6,2921395/01/31
6,2811395/01/30
6,2711395/01/28
6,2631395/01/26
6,2591395/01/24
6,2741395/01/21
6,2811395/01/19
6,2861395/01/18
6,2851395/01/17
6,2901395/01/16
6,2891395/01/14
6,2761395/01/11
6,2751395/01/10
6,2941395/01/09
6,2751395/01/07
6,3031395/01/05
نرخ شاخص در اسفند 1394 تاریخ
6,2101394/12/27
6,1821394/12/26
6,1801394/12/25
6,1591394/12/24
6,1611394/12/22
6,1591394/12/20
6,1581394/12/19
6,1551394/12/18
6,1581394/12/17
6,1561394/12/15
6,1441394/12/12
6,1381394/12/11
6,1371394/12/10
6,1381394/12/08
6,1341394/12/06
6,1211394/12/05
6,1031394/12/04
6,0931394/12/01
نرخ شاخص در بهمن 1394 تاریخ
6,0961394/11/29
6,0851394/11/28
6,0861394/11/27
6,0851394/11/26
6,0871394/11/24
6,1071394/11/21
6,1131394/11/20
6,1141394/11/19
6,1291394/11/17
6,1701394/11/15
6,1641394/11/14
6,1761394/11/12
6,1801394/11/08
6,1821394/11/07
6,1861394/11/06
6,1951394/11/03
6,2151394/11/01
نرخ شاخص در دی 1394 تاریخ
6,2121394/10/30
6,2271394/10/28
6,2431394/10/26
6,2231394/10/24
6,2221394/10/23
6,2201394/10/22
6,2361394/10/21
6,2351394/10/16
6,2321394/10/15
6,2311394/10/12
6,2291394/10/10
6,2451394/10/09
6,2421394/10/07
6,2691394/10/05
6,2781394/10/03
6,2831394/10/02
6,2821394/10/01
نرخ شاخص در آذر 1394 تاریخ
6,2381394/09/28
6,2281394/09/26
6,2221394/09/25
6,2111394/09/23
6,2101394/09/22
6,2131394/09/18
6,2151394/09/16
6,2101394/09/14
6,2221394/09/12
6,2331394/09/10
6,2441394/09/09
6,2411394/09/07
6,2461394/09/05
6,2271394/09/04
6,2281394/09/03
نرخ شاخص در آبان 1394 تاریخ
6,2211394/08/28
6,2221394/08/27
6,2211394/08/26
6,2201394/08/25
6,2311394/08/23
6,2091394/08/21
6,2221394/08/20
6,2451394/08/19
6,2911394/08/18
6,2741394/08/16
6,3011394/08/14
6,3151394/08/13
6,3291394/08/12
6,3371394/08/11
6,3381394/08/09
6,3531394/08/07
6,3551394/08/06
6,3631394/08/05
6,3771394/08/04
6,3491394/08/03
نرخ شاخص در مهر 1394 تاریخ
6,3361394/07/28
6,3321394/07/25
6,3211394/07/23
6,3151394/07/22
6,3201394/07/21
6,3321394/07/20
6,3451394/07/18
6,3421394/07/16
6,3271394/07/15
6,3231394/07/14
6,3311394/07/13
6,3241394/07/09
6,2961394/07/07
6,3121394/07/04
6,2741394/07/01
نرخ شاخص در شهریور 1394 تاریخ
6,2551394/06/31
6,2541394/06/30
6,2181394/06/28
6,1891394/06/25
6,1761394/06/24
6,1751394/06/23
6,1761394/06/21
6,1701394/06/19
6,1711394/06/18
6,1721394/06/14
6,1851394/06/12
6,2021394/06/11
6,1961394/06/09
6,1971394/06/07
6,1781394/06/05
6,1701394/06/04
6,1761394/06/03
6,2511394/06/02
نرخ شاخص در مرداد 1394 تاریخ
6,2621394/05/31
6,2561394/05/29
6,2521394/05/28
6,2401394/05/27
6,2331394/05/26
6,2211394/05/24
6,2181394/05/22
6,2151394/05/21
6,2181394/05/19
6,2121394/05/17
6,2101394/05/14
6,2041394/05/13
6,1951394/05/12
6,1901394/05/10
6,1821394/05/08
6,1781394/05/07
6,1871394/05/06
6,1881394/05/03
نرخ شاخص در تیر 1394 تاریخ
6,1531394/04/31
6,1571394/04/29
6,1741394/04/24
6,1831394/04/23
6,1871394/04/22
6,1901394/04/20
6,2061394/04/18
6,2181394/04/15
6,2231394/04/13
6,2261394/04/11
6,2141394/04/10
6,1981394/04/09
6,1971394/04/08
6,1941394/04/06
6,1821394/04/04
6,1811394/04/03
6,1681394/04/02
نرخ شاخص در خرداد 1394 تاریخ
6,1601394/03/30
6,1391394/03/28
6,1321394/03/27
6,1151394/03/26
6,1041394/03/25
6,0891394/03/23
6,0931394/03/20
6,0831394/03/19
6,0761394/03/18
6,0631394/03/16
6,0501394/03/12
6,0371394/03/11
6,0251394/03/09
6,0151394/03/07
6,0281394/03/06
6,0171394/03/05
6,0211394/03/04
6,0111394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
5,9721394/02/31
5,9321394/02/30
5,9171394/02/29
5,9091394/02/28
5,9021394/02/27
5,9311394/02/23
5,9261394/02/21
5,9181394/02/19
5,9151394/02/17
5,9161394/02/16
5,9451394/02/15
5,9621394/02/14
5,9741394/02/09
5,9871394/02/07
5,9791394/02/02
نرخ شاخص در فروردین 1394 تاریخ
5,9821394/01/31
5,9831394/01/29
5,9791394/01/27
5,9611394/01/26
5,9461394/01/25
5,9351394/01/24
5,9341394/01/22
5,9441394/01/20
5,9371394/01/19
5,9451394/01/18
5,9371394/01/17
5,9461394/01/15
5,9611394/01/11
5,9481394/01/10
5,9431394/01/08
5,9251394/01/06
5,8601394/01/05
نرخ شاخص در اسفند 1393 تاریخ
5,8391393/12/28
5,8361393/12/27
5,8241393/12/26
5,8131393/12/25
5,8121393/12/23
5,8281393/12/21
5,8211393/12/20
5,8251393/12/19
5,8151393/12/18
5,8141393/12/16
5,8131393/12/14
5,8101393/12/13
5,8031393/12/12
5,8011393/12/11
5,7951393/12/09
5,7881393/12/07
5,7901393/12/06
5,7861393/12/05
5,7781393/12/02
نرخ شاخص در بهمن 1393 تاریخ
5,7631393/11/30
5,7711393/11/28
5,7601393/11/25
5,7551393/11/23
5,7581393/11/21
5,7711393/11/20
5,7841393/11/18
5,7821393/11/16
5,7751393/11/15
5,7691393/11/13
5,7701393/11/11
5,8031393/11/09
5,7951393/11/08
5,8251393/11/07
5,8381393/11/06
5,8291393/11/04
5,7561393/11/02
5,7381393/11/01
نرخ شاخص در دی 1393 تاریخ
5,7281393/10/30
5,7271393/10/29
5,7241393/10/27
5,7211393/10/25
5,7331393/10/24
5,7521393/10/23
5,7471393/10/22
5,7711393/10/20
5,7591393/10/18
5,7401393/10/17
5,7341393/10/15
5,7281393/10/13
5,7221393/10/11
5,7141393/10/10
5,7571393/10/09
5,8291393/10/08
5,9031393/10/06
5,8711393/10/04
5,9051393/10/03
5,8211393/10/01
نرخ شاخص در آذر 1393 تاریخ
5,8221393/09/29
5,7261393/09/27
5,7191393/09/25
5,8291393/09/24
5,8201393/09/23
5,8901393/09/20
5,9191393/09/19
5,9531393/09/18
6,0151393/09/17
6,0141393/09/15
6,0831393/09/13
6,0761393/09/12
6,1681393/09/11
6,1911393/09/10
6,1911393/09/08
6,1781393/09/06
6,1841393/09/05
6,1651393/09/04
6,4101393/09/01
نرخ شاخص در آبان 1393 تاریخ
6,4341393/08/29
6,4411393/08/28
6,4451393/08/27
6,4401393/08/26
6,4411393/08/24
6,4431393/08/22
6,4401393/08/21
6,4461393/08/20
6,4471393/08/17
6,4801393/08/14
6,4961393/08/10
6,4901393/08/08
6,5091393/08/07
6,5251393/08/06
6,5401393/08/03
6,5251393/08/01
نرخ شاخص در مهر 1393 تاریخ
6,5181393/07/30
6,5161393/07/29
6,5191393/07/28
6,5181393/07/26
6,4961393/07/24
6,4761393/07/23
6,4681393/07/22
6,4701393/07/19
6,5031393/07/17
6,5151393/07/16
6,5311393/07/15
6,5421393/07/14
6,5411393/07/12
6,5461393/07/10
6,5431393/07/09
6,5311393/07/08
6,5371393/07/07
6,5361393/07/05
6,5541393/07/03
6,5491393/07/02
6,5421393/07/01