بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
589 | 589 | 589 | 589 | 4 | 0.68% | 2024/03/16 | 1402/12/26 |
593 | 593 | 593 | 593 | 2 | 0.34% | 2024/03/13 | 1402/12/23 |
591 | 591 | 591 | 591 | 3 | 0.51% | 2024/03/09 | 1402/12/19 |
574 | 574 | 588 | 588 | 15 | 2.62% | 2024/03/06 | 1402/12/16 |
573 | 573 | 573 | 573 | 5 | 0.87% | 2024/03/03 | 1402/12/13 |
578 | 578 | 578 | 578 | 4 | 0.7% | 2024/03/02 | 1402/12/12 |
574 | 574 | 574 | 574 | 3 | 0.53% | 2024/02/28 | 1402/12/09 |
571 | 571 | 571 | 571 | 1 | 0.18% | 2024/02/24 | 1402/12/05 |
570 | 570 | 570 | 570 | 1 | 0.18% | 2024/02/15 | 1402/11/26 |
571 | 571 | 571 | 571 | 1 | 0.18% | 2024/02/14 | 1402/11/25 |
570 | 570 | 570 | 570 | 1 | 0.18% | 2024/02/10 | 1402/11/21 |
569 | 569 | 569 | 569 | 6 | 1.07% | 2024/02/07 | 1402/11/18 |
563 | 563 | 563 | 563 | 1 | 0.18% | 2024/02/06 | 1402/11/17 |
562 | 562 | 562 | 562 | 1 | 0.18% | 2024/02/04 | 1402/11/15 |
563 | 563 | 563 | 563 | 2 | 0.36% | 2024/02/03 | 1402/11/14 |
569 | 565 | 569 | 565 | 4 | 0.71% | 2024/01/31 | 1402/11/11 |
568 | 568 | 568 | 568 | 5 | 0.88% | 2024/01/30 | 1402/11/10 |
573 | 573 | 573 | 573 | 5 | 0.87% | 2024/01/27 | 1402/11/07 |
578 | 578 | 578 | 578 | 5 | 0.87% | 2024/01/24 | 1402/11/04 |
583 | 583 | 583 | 583 | 1 | 0.17% | 2024/01/22 | 1402/11/02 |
582 | 582 | 582 | 582 | 6 | 1.04% | 2024/01/20 | 1402/10/30 |
576 | 576 | 576 | 576 | 15 | 2.6% | 2024/01/18 | 1402/10/28 |
591 | 591 | 591 | 591 | 1 | 0.17% | 2024/01/17 | 1402/10/27 |
592 | 592 | 592 | 592 | 1 | 0.17% | 2024/01/16 | 1402/10/26 |
591 | 591 | 591 | 591 | 4 | 0.68% | 2024/01/13 | 1402/10/23 |
595 | 595 | 595 | 595 | 1 | 0.17% | 2024/01/11 | 1402/10/21 |
596 | 596 | 596 | 596 | 1 | 0.17% | 2024/01/10 | 1402/10/20 |
597 | 597 | 597 | 597 | 1 | 0.17% | 2024/01/06 | 1402/10/16 |