درهم امارات

نرخ شاخص در آذر 1395 تاریخ
8,7541395/09/17
8,7451395/09/15
8,7361395/09/13
8,7391395/09/11
8,7371395/09/06
8,7381395/09/04
8,7321395/09/03
8,7281395/09/02
8,7301395/09/01
نرخ شاخص در آبان 1395 تاریخ
8,7291395/08/29
8,7231395/08/26
8,7221395/08/25
8,7111395/08/24
8,7041395/08/22
8,6931395/08/20
8,6761395/08/18
8,6671395/08/17
8,6571395/08/13
8,6581395/08/11
8,6521395/08/10
8,6451395/08/08
8,6461395/08/06
8,6451395/08/05
8,6471395/08/04
8,6461395/08/03
8,6391395/08/01
نرخ شاخص در مهر 1395 تاریخ
8,6281395/07/29
8,6221395/07/28
8,6141395/07/27
8,6151395/07/24
8,6071395/07/22
8,5941395/07/19
8,5881395/07/17
8,5891395/07/15
8,5811395/07/14
8,5831395/07/13
8,5741395/07/12
8,5651395/07/10
8,5661395/07/07
8,5571395/07/06
8,5581395/07/05
8,5511395/07/03
8,5481395/07/01

نمودار جامع تحولات سالانه شاخص درهم امارات

نرخ شاخص در شهریور 1395 تاریخ
8,5521395/06/31
8,5421395/06/29
8,5431395/06/27
8,5351395/06/24
8,5281395/06/20
8,5191395/06/16
8,5131395/06/15
8,5141395/06/13
8,5091395/06/10
8,5031395/06/09
8,4951395/06/06
8,4861395/06/04
8,4771395/06/03
8,4681395/06/02
8,4671395/06/01
نرخ شاخص در مرداد 1395 تاریخ
8,4591395/05/28
8,4601395/05/27
8,4621395/05/26
8,4601395/05/25
8,4581395/05/23
8,4531395/05/19
8,4461395/05/16
8,4371395/05/14
8,4301395/05/12
8,4311395/05/11
8,4271395/05/07
8,4281395/05/05
8,4291395/05/04
8,4241395/05/02
نرخ شاخص در تیر 1395 تاریخ
8,4161395/04/30
8,4081395/04/28
8,4091395/04/26
8,4031395/04/23
8,4001395/04/21
8,3961395/04/19
8,3831395/04/15
8,3741395/04/14
8,3661395/04/12
8,3581395/04/10
8,3551395/04/09
8,3531395/04/08
8,3421395/04/05
8,3291395/04/02
8,3181395/04/01
نرخ شاخص در خرداد 1395 تاریخ
8,3111395/03/31
8,3121395/03/27
8,3141395/03/26
8,3061395/03/25
8,3081395/03/24
8,3051395/03/22
8,3001395/03/20
8,3021395/03/19
8,3001395/03/18
8,3021395/03/17
8,2991395/03/16
8,2981395/03/13
8,2991395/03/12
8,2931395/03/11
8,2941395/03/10
8,2951395/03/08
8,2921395/03/06
8,2871395/03/05
8,2821395/03/04
8,2771395/03/03
8,2711395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
8,2701395/02/30
8,2691395/02/29
8,2681395/02/27
8,2661395/02/23
8,2641395/02/21
8,2601395/02/20
8,2591395/02/15
8,2561395/02/14
8,2571395/02/13
8,2541395/02/09
8,2531395/02/08
8,2521395/02/07
8,2511395/02/06
8,2501395/02/04
8,2491395/02/01
نرخ شاخص در فروردین 1395 تاریخ
8,2481395/01/30
8,2471395/01/25
8,2451395/01/24
8,2441395/01/21
8,2431395/01/18
8,2411395/01/17
8,2431395/01/16
8,2401395/01/14
8,2391395/01/11
8,2381395/01/09
8,2371395/01/07
8,2361395/01/05
نرخ شاخص در اسفند 1394 تاریخ
8,2341394/12/27
8,2321394/12/26
8,2301394/12/25
8,2281394/12/24
8,2301394/12/22
8,2291394/12/20
8,2261394/12/19
8,2231394/12/11
8,2221394/12/10
8,2211394/12/08
8,2201394/12/06
8,2211394/12/05
8,2201394/12/03
نرخ شاخص در بهمن 1394 تاریخ
8,2191394/11/27
8,2181394/11/24
8,2171394/11/20
8,2181394/11/19
8,2171394/11/17
8,2181394/11/14
8,2191394/11/13
8,2201394/11/12
8,2191394/11/10
8,2181394/11/06
8,2191394/11/05
8,2211394/11/03
8,2191394/11/01
نرخ شاخص در دی 1394 تاریخ
8,2181394/10/30
8,2201394/10/29
8,2191394/10/28
8,2181394/10/23
8,2151394/10/22
8,2141394/10/21
8,2121394/10/19
8,2131394/10/17
8,2121394/10/16
8,2091394/10/15
8,2081394/10/14
8,2071394/10/12
8,2061394/10/10
8,2051394/10/09
8,2011394/10/02
نرخ شاخص در آذر 1394 تاریخ
8,2001394/09/28
8,2011394/09/26
8,2001394/09/25
8,1971394/09/24
8,1991394/09/23
8,1971394/09/22
8,1961394/09/18
8,1971394/09/16
8,1941394/09/14
8,1951394/09/12
8,1941394/09/10
8,1931394/09/09
8,1871394/09/07
8,1771394/09/05
8,1621394/09/04
8,1631394/09/03
8,1651394/09/02
نرخ شاخص در آبان 1394 تاریخ
8,1621394/08/30
8,1601394/08/23
8,1591394/08/21
8,1601394/08/20
8,1591394/08/19
8,1601394/08/18
8,1591394/08/16
8,1601394/08/14
8,1581394/08/13
8,1561394/08/12
8,1581394/08/11
8,1571394/08/09
8,1581394/08/07
8,1571394/08/06
8,1551394/08/05
8,1571394/08/04
8,1581394/08/03
نرخ شاخص در مهر 1394 تاریخ
8,1551394/07/29
8,1571394/07/28
8,1551394/07/27
8,1571394/07/25
8,1561394/07/22
8,1571394/07/21
8,1561394/07/18
8,1581394/07/16
8,1571394/07/14
8,1551394/07/13
8,1561394/07/11
8,1571394/07/09
8,1561394/07/07
8,1571394/07/01
نرخ شاخص در شهریور 1394 تاریخ
8,1581394/06/31
8,1561394/06/26
8,1571394/06/24
8,1561394/06/21
8,1571394/06/19
8,1561394/06/18
8,1571394/06/17
8,1581394/06/16
8,1571394/06/12
8,1561394/06/10
8,1581394/06/09
8,1591394/06/07
8,1491394/06/05
8,1381394/06/04
8,1291394/06/02
نرخ شاخص در مرداد 1394 تاریخ
8,1301394/05/31
8,1291394/05/29
8,1301394/05/28
8,1241394/05/27
8,1131394/05/26
8,1041394/05/24
8,0961394/05/22
8,0971394/05/19
8,0891394/05/14
8,0781394/05/13
8,0671394/05/12
8,0591394/05/08
8,0491394/05/05
نرخ شاخص در تیر 1394 تاریخ
8,0501394/04/31
8,0511394/04/29
8,0421394/04/25
8,0321394/04/23
8,0241394/04/22
8,0151394/04/18
8,0161394/04/15
8,0051394/04/11
7,9941394/04/10
7,9831394/04/08
7,9711394/04/06
7,9601394/04/03
7,9511394/04/02
7,9391394/04/01
نرخ شاخص در خرداد 1394 تاریخ
7,9401394/03/30
7,9301394/03/27
7,9201394/03/25
7,9091394/03/23
7,8981394/03/21
7,8991394/03/20
7,8871394/03/19
7,8881394/03/18
7,8821394/03/12
7,8661394/03/11
7,8491394/03/07
7,8501394/03/06
7,8361394/03/05
7,8251394/03/04
7,8111394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
7,8011394/02/31
7,7891394/02/30
7,7801394/02/29
7,7681394/02/28
7,7591394/02/27
7,7601394/02/24
7,7591394/02/23
7,7601394/02/22
7,7591394/02/21
7,7491394/02/19
7,7401394/02/16
7,7411394/02/15
7,7321394/02/14
7,7241394/02/09
7,7251394/02/07
7,7151394/02/03
7,7071394/02/02
7,7061394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7,6971394/01/31
7,6931394/01/26
7,6941394/01/25
7,6841394/01/24
7,6821394/01/22
7,6731394/01/20
7,6641394/01/19
7,6571394/01/18
7,6461394/01/17
7,6471394/01/11
7,6371394/01/10
7,6311394/01/08
نرخ شاخص در اسفند 1393 تاریخ
7,6221393/12/28
7,6231393/12/27
7,6221393/12/26
7,6231393/12/23
7,6221393/12/21
7,6131393/12/20
7,6051393/12/19
7,5931393/12/18
7,5921393/12/16
7,5821393/12/14
7,5701393/12/13
7,5611393/12/11
7,5541393/12/09
7,5441393/12/07
7,5451393/12/05
7,5331393/12/04
7,5341393/12/02
نرخ شاخص در بهمن 1393 تاریخ
7,5221393/11/30
7,5231393/11/28
7,5121393/11/23
7,5031393/11/21
7,5041393/11/20
7,5051393/11/18
7,4971393/11/16
7,4871393/11/15
7,4881393/11/13
7,4891393/11/11
7,4961393/11/09
7,4861393/11/08
7,4871393/11/07
7,4861393/11/06
7,4751393/11/04
7,4651393/11/02
7,4661393/11/01
نرخ شاخص در دی 1393 تاریخ
7,4591393/10/29
7,4561393/10/27
7,4461393/10/24
7,4371393/10/23
7,4311393/10/22
7,4321393/10/20
7,4311393/10/18
7,4221393/10/17
7,4141393/10/16
7,4151393/10/15
7,4061393/10/13
7,3991393/10/11
7,3891393/10/09
7,3811393/10/06
7,3711393/10/04
7,3721393/10/03
نرخ شاخص در آذر 1393 تاریخ
7,3631393/09/29
7,3541393/09/27
7,3441393/09/26
7,3451393/09/24
7,3331393/09/17
7,3341393/09/15
7,3271393/09/13
7,3181393/09/12
7,3091393/09/11
7,3101393/09/10
7,3101393/09/08
7,3011393/09/03
7,3021393/09/01
نرخ شاخص در آبان 1393 تاریخ
7,2941393/08/27
7,2851393/08/24
7,2861393/08/22
7,2811393/08/20
7,2761393/08/19
7,2771393/08/17
7,2731393/08/14
7,2741393/08/10
7,2711393/08/08
7,2701393/08/06
7,2711393/08/05
7,2721393/08/03
7,2711393/08/01
نرخ شاخص در مهر 1393 تاریخ
7,2701393/07/30
7,2671393/07/29
7,2681393/07/28
7,2671393/07/26
7,2651393/07/23
7,2631393/07/19
7,2621393/07/17
7,2631393/07/15
7,2641393/07/12
7,2631393/07/10
7,2621393/07/07
7,2611393/07/05
7,2591393/07/03
7,2571393/07/01