بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,475 | 5,475 | 125 | 2.34% | 2024/04/18 | 1403/01/30 |
5,350 | 5,350 | 5,350 | 5,350 | - | - | 2024/04/17 | 1403/01/29 |
5,400 | 5,400 | 5,400 | 5,400 | 250 | 4.63% | 2024/04/16 | 1403/01/28 |
5,650 | 5,650 | 5,650 | 5,650 | 50 | 0.88% | 2024/04/05 | 1403/01/17 |
5,700 | 5,700 | 5,700 | 5,700 | 75 | 1.33% | 2024/04/04 | 1403/01/16 |
5,675 | 5,625 | 5,675 | 5,625 | 300 | 5.33% | 2024/04/03 | 1403/01/15 |
5,925 | 5,925 | 5,925 | 5,925 | 125 | 2.11% | 2024/04/02 | 1403/01/14 |
6,050 | 6,050 | 6,050 | 6,050 | 25 | 0.41% | 2024/03/29 | 1403/01/10 |
6,250 | 6,025 | 6,250 | 6,025 | 200 | 3.32% | 2024/03/28 | 1403/01/09 |
6,225 | 6,225 | 6,225 | 6,225 | 75 | 1.2% | 2024/03/27 | 1403/01/08 |
6,250 | 6,250 | 6,300 | 6,300 | 175 | 2.86% | 2024/03/26 | 1403/01/07 |
6,125 | 6,125 | 6,125 | 6,125 | - | - | 2024/03/23 | 1403/01/04 |
6,025 | 6,000 | 6,100 | 6,100 | 100 | 1.67% | 2024/03/19 | 1402/12/29 |
6,050 | 6,000 | 6,050 | 6,000 | 25 | 0.42% | 2024/03/18 | 1402/12/28 |
5,975 | 5,975 | 5,975 | 5,975 | 175 | 2.93% | 2024/03/16 | 1402/12/26 |
6,400 | 6,100 | 6,400 | 6,150 | 150 | 2.5% | 2024/03/14 | 1402/12/24 |
6,350 | 6,350 | 6,350 | 6,350 | 75 | 1.2% | 2024/03/09 | 1402/12/19 |
6,275 | 6,275 | 6,275 | 6,275 | 75 | 1.21% | 2024/03/08 | 1402/12/18 |
6,150 | 6,150 | 6,200 | 6,200 | 75 | 1.22% | 2024/03/06 | 1402/12/16 |
6,050 | 6,050 | 6,125 | 6,125 | 75 | 1.24% | 2024/03/04 | 1402/12/14 |
6,125 | 6,125 | 6,125 | 6,125 | 50 | 0.82% | 2024/03/02 | 1402/12/12 |
6,075 | 6,075 | 6,075 | 6,075 | 75 | 1.23% | 2024/03/01 | 1402/12/11 |
6,225 | 6,150 | 6,225 | 6,150 | 25 | 0.41% | 2024/02/29 | 1402/12/10 |
6,125 | 6,125 | 6,125 | 6,125 | 50 | 0.82% | 2024/02/28 | 1402/12/09 |
6,175 | 6,175 | 6,175 | 6,175 | 50 | 0.82% | 2024/02/27 | 1402/12/08 |
6,125 | 6,125 | 6,125 | 6,125 | 50 | 0.82% | 2024/02/24 | 1402/12/05 |