تاریخچه Bank of Valletta
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43% | 2024/04/24 | 1403/02/05 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2024/04/23 | 1403/02/04 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/04/17 | 1403/01/29 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2024/04/12 | 1403/01/24 |
1.41 | 1.41 | 1.41 | 1.41 | 0.03 | 2.17% | 2024/04/11 | 1403/01/23 |
1.38 | 1.38 | 1.38 | 1.38 | 0.03 | 2.17% | 2024/04/09 | 1403/01/21 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/04/04 | 1403/01/16 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.41% | 2024/04/03 | 1403/01/15 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/03/30 | 1403/01/11 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.42% | 2024/03/28 | 1403/01/09 |
1.41 | 1.41 | 1.41 | 1.41 | 0.02 | 1.44% | 2024/03/27 | 1403/01/08 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.46% | 2024/03/26 | 1403/01/07 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.74% | 2024/03/23 | 1403/01/04 |
1.35 | 1.35 | 1.36 | 1.36 | 0.02 | 1.49% | 2024/03/19 | 1402/12/29 |
1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/03/16 | 1402/12/26 |
1.35 | 1.35 | 1.35 | 1.35 | - | - | 2024/03/14 | 1402/12/24 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/03/05 | 1402/12/15 |
1.37 | 1.37 | 1.37 | 1.37 | 0.03 | 2.24% | 2024/03/02 | 1402/12/12 |
1.34 | 1.34 | 1.34 | 1.34 | 0.02 | 1.52% | 2024/02/29 | 1402/12/10 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.76% | 2024/02/22 | 1402/12/03 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/02/20 | 1402/12/01 |
1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.54% | 2024/02/16 | 1402/11/27 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.54% | 2024/02/10 | 1402/11/21 |
1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.54% | 2024/02/08 | 1402/11/19 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.54% | 2024/02/06 | 1402/11/17 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/02/03 | 1402/11/14 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/02/01 | 1402/11/12 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/01/27 | 1402/11/07 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/01/25 | 1402/11/05 |