تاریخچه Bank of Montreal
۰۸:۳۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.28 | 130.28 | 130.39 | 130.39 | 0.43 | 0.33% | 2024/03/27 | 1403/01/08 |
130.48 | 129.96 | 130.48 | 129.96 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
130 | 130 | 130 | 130 | - | - | 2024/03/23 | 1403/01/04 |
130.66 | 130.50 | 130.66 | 130.50 | 0.88 | 0.68% | 2024/03/22 | 1403/01/03 |
127.19 | 127.17 | 129.62 | 129.62 | 2.45 | 1.93% | 2024/03/19 | 1402/12/29 |
127.25 | 127.11 | 127.25 | 127.11 | 1.59 | 1.25% | 2024/03/16 | 1402/12/26 |
128.42 | 128.42 | 128.70 | 128.70 | 1.8 | 1.42% | 2024/03/14 | 1402/12/24 |
127.57 | 127.57 | 128.27 | 128.27 | 0.94 | 0.74% | 2024/03/13 | 1402/12/23 |
127.33 | 127.33 | 127.33 | 127.33 | 0.42 | 0.33% | 2024/03/12 | 1402/12/22 |
126.74 | 126.74 | 126.91 | 126.91 | 0.59 | 0.47% | 2024/03/09 | 1402/12/19 |
126.32 | 126.32 | 126.32 | 126.32 | 0.8 | 0.64% | 2024/03/08 | 1402/12/18 |
124.47 | 124.28 | 125.52 | 125.52 | 1.49 | 1.2% | 2024/03/06 | 1402/12/16 |
124.03 | 124.03 | 124.03 | 124.03 | 0.96 | 0.78% | 2024/03/05 | 1402/12/15 |
123.07 | 123.07 | 123.07 | 123.07 | 0.23 | 0.19% | 2024/03/02 | 1402/12/12 |
122.84 | 122.84 | 122.84 | 122.84 | 1.27 | 1.04% | 2024/03/01 | 1402/12/11 |
121.57 | 121.57 | 121.57 | 121.57 | 0.74 | 0.61% | 2024/02/29 | 1402/12/10 |
122.31 | 122.31 | 122.31 | 122.31 | 4.52 | 3.7% | 2024/02/28 | 1402/12/09 |
127.07 | 126.83 | 127.07 | 126.83 | 1.31 | 1.03% | 2024/02/27 | 1402/12/08 |
128.32 | 128.14 | 128.32 | 128.14 | 0.34 | 0.27% | 2024/02/24 | 1402/12/05 |
127.80 | 127.80 | 127.80 | 127.80 | 0.45 | 0.35% | 2024/02/23 | 1402/12/04 |
127.35 | 127.35 | 127.35 | 127.35 | 0.15 | 0.12% | 2024/02/22 | 1402/12/03 |
127.94 | 127.50 | 127.94 | 127.50 | 0.47 | 0.37% | 2024/02/21 | 1402/12/02 |
127.03 | 127.03 | 127.03 | 127.03 | 1.67 | 1.33% | 2024/02/17 | 1402/11/28 |
125.36 | 125.36 | 125.36 | 125.36 | 2.42 | 1.97% | 2024/02/16 | 1402/11/27 |
124.25 | 122.94 | 124.25 | 122.94 | 3.25 | 2.64% | 2024/02/14 | 1402/11/25 |
126.19 | 126.19 | 126.19 | 126.19 | 1.53 | 1.23% | 2024/02/13 | 1402/11/24 |
123.90 | 123.90 | 124.66 | 124.66 | 1.53 | 1.23% | 2024/02/10 | 1402/11/21 |