شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Bank of America Corp Pj ADR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.5798 22.5798 22.5798 22.5798 2019/10/12 1398/07/20 1398-07-20
22.48 22.48 22.48 22.48 2019/10/11 1398/07/19 1398-07-19
22.49 22.45 22.49 22.45 2019/10/10 1398/07/18 1398-07-18
22.55 22.55 22.55 22.55 2019/10/09 1398/07/17 1398-07-17
22.64 22.53 22.64 22.53 2019/10/08 1398/07/16 1398-07-16
22.67 22.67 22.68 22.68 2019/10/07 1398/07/15 1398-07-15
22.70 22.70 22.70 22.70 2019/10/05 1398/07/13 1398-07-13
22.53 22.53 22.64 22.64 2019/10/04 1398/07/12 1398-07-12
22.54 22.50 22.60 22.50 2019/10/03 1398/07/11 1398-07-11
22.70 22.40 22.70 22.40 2019/10/02 1398/07/10 1398-07-10
22.75 22.69 22.75 22.74 2019/10/01 1398/07/09 1398-07-09
23.06 23.06 23.06 23.06 2019/09/30 1398/07/08 1398-07-08
23.26 23.26 23.26 23.26 2019/09/28 1398/07/06 1398-07-06
23.60 23.35 23.60 23.35 2019/09/27 1398/07/05 1398-07-05
23.74 23.62 23.74 23.62 2019/09/26 1398/07/04 1398-07-04
23.76 23.76 23.76 23.76 2019/09/25 1398/07/03 1398-07-03
23.82 23.82 23.85 23.85 2019/09/24 1398/07/02 1398-07-02
23.77 23.77 23.7778 23.7778 2019/09/21 1398/06/30 1398-06-30
23.70 23.6813 23.70 23.6813 2019/09/20 1398/06/29 1398-06-29
23.5732 23.5732 23.69 23.69 2019/09/19 1398/06/28 1398-06-28
23.50 23.50 23.5536 23.5374 2019/09/18 1398/06/27 1398-06-27
23.4302 23.4302 23.47 23.4623 2019/09/17 1398/06/26 1398-06-26
23.3524 23.3524 23.3524 23.3524 2019/09/16 1398/06/25 1398-06-25
23.3742 23.32 23.3742 23.32 2019/09/14 1398/06/23 1398-06-23
23.5081 23.4710 23.5081 23.4710 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Bank of America Corp Pj ADR