بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,045 | 6,045 | 6,045 | 6,045 | 45 | 0.75% | 2024/04/24 | 1403/02/05 |
6,000 | 6,000 | 6,000 | 6,000 | 55 | 0.92% | 2024/04/23 | 1403/02/04 |
6,055 | 6,055 | 6,055 | 6,055 | 5 | 0.08% | 2024/04/20 | 1403/02/01 |
6,060 | 6,060 | 6,060 | 6,060 | 60 | 1% | 2024/04/18 | 1403/01/30 |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 2024/04/17 | 1403/01/29 |
6,070 | 6,070 | 6,070 | 6,070 | 25 | 0.41% | 2024/04/11 | 1403/01/23 |
6,095 | 6,095 | 6,095 | 6,095 | 50 | 0.83% | 2024/04/09 | 1403/01/21 |
6,045 | 6,045 | 6,045 | 6,045 | 50 | 0.83% | 2024/04/08 | 1403/01/20 |
5,995 | 5,995 | 5,995 | 5,995 | 95 | 1.58% | 2024/04/04 | 1403/01/16 |
6,090 | 6,090 | 6,090 | 6,090 | 5 | 0.08% | 2024/03/31 | 1403/01/12 |
6,095 | 6,095 | 6,095 | 6,095 | 115 | 1.92% | 2024/03/30 | 1403/01/11 |
5,980 | 5,980 | 5,980 | 5,980 | 10 | 0.17% | 2024/03/28 | 1403/01/09 |
5,990 | 5,990 | 5,990 | 5,990 | 15 | 0.25% | 2024/03/27 | 1403/01/08 |
5,795 | 5,795 | 5,975 | 5,975 | 180 | 3.11% | 2024/03/23 | 1403/01/04 |
5,790 | 5,790 | 5,790 | 5,790 | 90 | 1.58% | 2024/03/22 | 1403/01/03 |
5,700 | 5,700 | 5,700 | 5,700 | 75 | 1.32% | 2024/03/19 | 1402/12/29 |
5,775 | 5,775 | 5,775 | 5,775 | 25 | 0.43% | 2024/03/17 | 1402/12/27 |
5,750 | 5,750 | 5,750 | 5,750 | - | - | 2024/03/14 | 1402/12/24 |
5,795 | 5,795 | 5,795 | 5,795 | 5 | 0.09% | 2024/03/13 | 1402/12/23 |
5,800 | 5,800 | 5,800 | 5,800 | 25 | 0.43% | 2024/03/10 | 1402/12/20 |
5,775 | 5,775 | 5,775 | 5,775 | 15 | 0.26% | 2024/03/09 | 1402/12/19 |
5,790 | 5,790 | 5,790 | 5,790 | 290 | 5.27% | 2024/03/08 | 1402/12/18 |
5,350 | 5,350 | 5,500 | 5,500 | 200 | 3.77% | 2024/03/06 | 1402/12/16 |
5,300 | 5,300 | 5,300 | 5,300 | 100 | 1.89% | 2024/03/02 | 1402/12/12 |
5,190 | 5,190 | 5,400 | 5,400 | 250 | 4.85% | 2024/02/29 | 1402/12/10 |
5,150 | 5,150 | 5,150 | 5,150 | 50 | 0.98% | 2024/02/28 | 1402/12/09 |
5,100 | 5,100 | 5,100 | 5,100 | 50 | 0.98% | 2024/02/24 | 1402/12/05 |