آرشیو قیمت Bank of Africa Benin | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
7,240	7,240	7,240	7,240	10	0.14%	2024/04/20	1403/02/01
7,250	7,250	7,250	7,250	150	2.11%	2024/04/18	1403/01/30
7,000	7,000	7,100	7,100	-	-	2024/04/17	1403/01/29
6,980	6,980	6,980	6,980	5	0.07%	2024/04/09	1403/01/21
6,985	6,985	6,985	6,985	10	0.14%	2024/04/08	1403/01/20
6,975	6,975	6,975	6,975	75	1.09%	2024/04/04	1403/01/16
6,900	6,900	6,900	6,900	40	0.58%	2024/04/03	1403/01/15
6,940	6,940	6,940	6,940	50	0.73%	2024/03/31	1403/01/12
6,890	6,890	6,890	6,890	20	0.29%	2024/03/28	1403/01/09
6,870	6,870	6,870	6,870	445	6.93%	2024/03/27	1403/01/08
6,425	6,425	6,425	6,425	70	1.09%	2024/03/26	1403/01/07
6,495	6,495	6,495	6,495	45	0.7%	2024/03/23	1403/01/04
6,455	6,455	6,455	6,455	40	0.62%	2024/03/19	1402/12/29
6,495	6,495	6,495	6,495	40	0.62%	2024/03/17	1402/12/27
6,455	6,455	6,455	6,455	5	0.08%	2024/03/16	1402/12/26
6,450	6,450	6,450	6,450	-	-	2024/03/14	1402/12/24
6,495	6,495	6,500	6,500	145	2.28%	2024/03/13	1402/12/23
6,355	6,355	6,355	6,355	120	1.89%	2024/03/10	1402/12/20
6,475	6,475	6,475	6,475	175	2.78%	2024/03/09	1402/12/19
6,300	6,300	6,300	6,300	100	1.59%	2024/03/08	1402/12/18
6,400	6,400	6,400	6,400	80	1.25%	2024/03/06	1402/12/16
6,480	6,480	6,480	6,480	15	0.23%	2024/03/03	1402/12/13
6,495	6,495	6,495	6,495	5	0.08%	2024/03/02	1402/12/12
6,500	6,500	6,500	6,500	5	0.08%	2024/02/29	1402/12/10
6,505	6,505	6,505	6,505	5	0.08%	2024/02/28	1402/12/09
6,550	6,500	6,550	6,500	-	-	2024/02/21	1402/12/02
6,500	6,500	6,500	6,500	-	-	2024/02/18	1402/11/29

اپلیکیشن