بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,925 | 5,875 | 5,950 | 5,950 | 100 | 1.71% | 2024/03/26 | 1403/01/07 |
5,850 | 5,850 | 5,850 | 5,850 | - | - | 2024/03/23 | 1403/01/04 |
5,800 | 5,800 | 5,800 | 5,800 | 75 | 1.29% | 2024/03/22 | 1403/01/03 |
5,825 | 5,825 | 5,875 | 5,875 | 75 | 1.29% | 2024/03/19 | 1402/12/29 |
5,850 | 5,800 | 5,850 | 5,800 | 350 | 6.03% | 2024/03/18 | 1402/12/28 |
6,225 | 6,150 | 6,225 | 6,150 | 350 | 6.03% | 2024/03/14 | 1402/12/24 |
6,100 | 6,100 | 6,100 | 6,100 | 25 | 0.41% | 2024/03/09 | 1402/12/19 |
6,075 | 6,075 | 6,075 | 6,075 | 125 | 2.1% | 2024/03/08 | 1402/12/18 |
5,925 | 5,925 | 5,950 | 5,950 | 50 | 0.85% | 2024/03/06 | 1402/12/16 |
5,875 | 5,875 | 5,900 | 5,900 | 25 | 0.43% | 2024/03/04 | 1402/12/14 |
5,900 | 5,900 | 5,900 | 5,900 | 50 | 0.85% | 2024/03/02 | 1402/12/12 |
5,850 | 5,850 | 5,850 | 5,850 | 125 | 2.14% | 2024/03/01 | 1402/12/11 |
5,975 | 5,975 | 5,975 | 5,975 | 25 | 0.42% | 2024/02/29 | 1402/12/10 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.69% | 2024/02/28 | 1402/12/09 |
5,900 | 5,900 | 5,900 | 5,900 | 25 | 0.43% | 2024/02/24 | 1402/12/05 |
5,875 | 5,875 | 5,875 | 5,875 | 75 | 1.28% | 2024/02/23 | 1402/12/04 |
6,000 | 5,950 | 6,000 | 5,950 | 75 | 1.26% | 2024/02/22 | 1402/12/03 |
6,025 | 6,025 | 6,025 | 6,025 | 25 | 0.42% | 2024/02/21 | 1402/12/02 |
5,875 | 5,875 | 6,000 | 6,000 | 75 | 1.27% | 2024/02/20 | 1402/12/01 |
5,925 | 5,925 | 5,925 | 5,925 | 75 | 1.27% | 2024/02/19 | 1402/11/30 |
6,000 | 6,000 | 6,000 | 6,000 | 125 | 2.13% | 2024/02/16 | 1402/11/27 |
5,875 | 5,875 | 5,875 | 5,875 | 75 | 1.28% | 2024/02/14 | 1402/11/25 |
5,950 | 5,950 | 5,950 | 5,950 | 200 | 3.48% | 2024/02/13 | 1402/11/24 |
5,750 | 5,750 | 5,750 | 5,750 | 25 | 0.43% | 2024/02/08 | 1402/11/19 |
5,775 | 5,775 | 5,775 | 5,775 | - | - | 2024/02/07 | 1402/11/18 |
5,750 | 5,750 | 5,800 | 5,800 | 25 | 0.43% | 2024/02/06 | 1402/11/17 |