تاریخچه Bank Millennium SA
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.42 | 9.32 | 9.42 | 9.32 | 0.13 | 1.39% | 2024/04/24 | 1403/02/05 |
9.32 | 9.32 | 9.45 | 9.45 | 0.09 | 0.96% | 2024/04/23 | 1403/02/04 |
9.25 | 9.25 | 9.36 | 9.36 | 0.17 | 1.85% | 2024/04/22 | 1403/02/03 |
9.47 | 9.19 | 9.47 | 9.19 | 0.29 | 3.16% | 2024/04/19 | 1403/01/31 |
9.46 | 9.46 | 9.48 | 9.48 | 0.17 | 1.83% | 2024/04/18 | 1403/01/30 |
9.26 | 9.26 | 9.31 | 9.31 | - | - | 2024/04/17 | 1403/01/29 |
9.60 | 9.60 | 9.60 | 9.60 | 0.16 | 1.67% | 2024/04/16 | 1403/01/28 |
9.76 | 9.76 | 9.76 | 9.76 | 0.2 | 2.09% | 2024/04/15 | 1403/01/27 |
9.69 | 9.56 | 9.76 | 9.56 | 0.21 | 2.2% | 2024/04/12 | 1403/01/24 |
9.93 | 9.77 | 9.93 | 9.77 | 0.13 | 1.33% | 2024/04/11 | 1403/01/23 |
9.90 | 9.90 | 9.90 | 9.90 | 0.04 | 0.4% | 2024/04/10 | 1403/01/22 |
10.33 | 9.94 | 10.33 | 9.94 | 0.47 | 4.73% | 2024/04/09 | 1403/01/21 |
10.41 | 10.41 | 10.41 | 10.41 | 0.01 | 0.1% | 2024/04/08 | 1403/01/20 |
10.40 | 10.40 | 10.40 | 10.40 | 0.02 | 0.19% | 2024/04/06 | 1403/01/18 |
10.40 | 10.40 | 10.42 | 10.42 | 0.25 | 2.4% | 2024/04/05 | 1403/01/17 |
10.38 | 10.38 | 10.67 | 10.67 | 0.25 | 2.4% | 2024/04/04 | 1403/01/16 |
10.52 | 10.42 | 10.52 | 10.42 | 0.1 | 0.97% | 2024/04/03 | 1403/01/15 |
10.30 | 10.30 | 10.32 | 10.32 | 0.14 | 1.36% | 2024/03/29 | 1403/01/10 |
10.50 | 10.46 | 10.50 | 10.46 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
10.67 | 10.47 | 10.67 | 10.47 | 0.04 | 0.38% | 2024/03/27 | 1403/01/08 |
10.48 | 10.45 | 10.51 | 10.51 | 0.09 | 0.86% | 2024/03/26 | 1403/01/07 |
10.60 | 10.60 | 10.60 | 10.60 | 0.03 | 0.28% | 2024/03/23 | 1403/01/04 |
10.57 | 10.57 | 10.57 | 10.57 | 0.49 | 4.86% | 2024/03/22 | 1403/01/03 |
10.59 | 10.05 | 10.59 | 10.08 | 0.45 | 4.46% | 2024/03/19 | 1402/12/29 |
10.53 | 10.53 | 10.53 | 10.53 | 0.02 | 0.19% | 2024/03/18 | 1402/12/28 |
10.51 | 10.51 | 10.51 | 10.51 | 0.08 | 0.77% | 2024/03/16 | 1402/12/26 |
10.45 | 10.25 | 10.45 | 10.43 | 0.06 | 0.58% | 2024/03/14 | 1402/12/24 |
10.24 | 10.24 | 10.24 | 10.24 | 0.13 | 1.27% | 2024/03/13 | 1402/12/23 |