بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,975 | 6,975 | 7,050 | 7,050 | 225 | 3.3% | 2024/04/24 | 1403/02/05 |
6,875 | 6,825 | 6,875 | 6,825 | 100 | 1.49% | 2024/04/23 | 1403/02/04 |
6,750 | 6,725 | 6,750 | 6,725 | 75 | 1.12% | 2024/04/19 | 1403/01/31 |
6,625 | 6,625 | 6,800 | 6,800 | 150 | 2.26% | 2024/04/18 | 1403/01/30 |
6,625 | 6,625 | 6,650 | 6,650 | - | - | 2024/04/17 | 1403/01/29 |
6,525 | 6,525 | 6,525 | 6,525 | 300 | 4.6% | 2024/04/16 | 1403/01/28 |
6,875 | 6,825 | 6,875 | 6,825 | 25 | 0.37% | 2024/04/05 | 1403/01/17 |
6,850 | 6,850 | 6,850 | 6,850 | 75 | 1.11% | 2024/04/04 | 1403/01/16 |
6,775 | 6,775 | 6,775 | 6,775 | 125 | 1.85% | 2024/04/03 | 1403/01/15 |
6,900 | 6,900 | 6,900 | 6,900 | 350 | 5.07% | 2024/04/02 | 1403/01/14 |
7,250 | 7,250 | 7,250 | 7,250 | 25 | 0.35% | 2024/03/29 | 1403/01/10 |
7,200 | 7,200 | 7,225 | 7,225 | 50 | 0.7% | 2024/03/28 | 1403/01/09 |
7,175 | 7,175 | 7,175 | 7,175 | 25 | 0.35% | 2024/03/27 | 1403/01/08 |
7,250 | 7,175 | 7,250 | 7,200 | 150 | 2.13% | 2024/03/26 | 1403/01/07 |
7,275 | 7,050 | 7,275 | 7,050 | 125 | 1.77% | 2024/03/19 | 1402/12/29 |
7,350 | 7,175 | 7,350 | 7,175 | 225 | 3.14% | 2024/03/18 | 1402/12/28 |
7,400 | 7,400 | 7,400 | 7,400 | 50 | 0.68% | 2024/03/16 | 1402/12/26 |
7,275 | 7,275 | 7,400 | 7,350 | 50 | 0.68% | 2024/03/14 | 1402/12/24 |
7,125 | 7,125 | 7,125 | 7,125 | 50 | 0.7% | 2024/03/09 | 1402/12/19 |
7,175 | 7,175 | 7,175 | 7,175 | 100 | 1.41% | 2024/03/08 | 1402/12/18 |
7,075 | 7,075 | 7,075 | 7,075 | 50 | 0.71% | 2024/03/06 | 1402/12/16 |
7,025 | 7,025 | 7,025 | 7,025 | 50 | 0.72% | 2024/03/02 | 1402/12/12 |
6,975 | 6,975 | 6,975 | 6,975 | 75 | 1.08% | 2024/03/01 | 1402/12/11 |
7,125 | 7,050 | 7,125 | 7,050 | 25 | 0.35% | 2024/02/29 | 1402/12/10 |
7,075 | 7,075 | 7,075 | 7,075 | 25 | 0.35% | 2024/02/28 | 1402/12/09 |
7,050 | 7,050 | 7,050 | 7,050 | 50 | 0.71% | 2024/02/24 | 1402/12/05 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.43% | 2024/02/23 | 1402/12/04 |
7,250 | 7,100 | 7,250 | 7,100 | 100 | 1.43% | 2024/02/22 | 1402/12/03 |