بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.80 | 111.80 | 111.80 | 111.80 | 0.2 | 0.18% | 2024/04/18 | 1403/01/30 |
110 | 110 | 112 | 112 | - | - | 2024/04/17 | 1403/01/29 |
111.40 | 111.40 | 111.40 | 111.40 | 0.6 | 0.54% | 2024/04/16 | 1403/01/28 |
112 | 112 | 112 | 112 | 0.6 | 0.54% | 2024/04/15 | 1403/01/27 |
113.60 | 111.40 | 114.20 | 111.40 | 3.2 | 2.87% | 2024/04/12 | 1403/01/24 |
116 | 114.60 | 116 | 114.60 | 0.8 | 0.7% | 2024/04/11 | 1403/01/23 |
115.40 | 115.40 | 115.40 | 115.40 | 0.2 | 0.17% | 2024/04/10 | 1403/01/22 |
117.80 | 115.60 | 117.80 | 115.60 | 0.6 | 0.52% | 2024/04/09 | 1403/01/21 |
115 | 115 | 115 | 115 | 1.2 | 1.05% | 2024/04/08 | 1403/01/20 |
113.80 | 113.80 | 113.80 | 113.80 | 0.2 | 0.18% | 2024/04/06 | 1403/01/18 |
113 | 112.40 | 113.60 | 113.60 | 0.4 | 0.35% | 2024/04/05 | 1403/01/17 |
112.20 | 112.20 | 113.20 | 113.20 | 1.6 | 1.43% | 2024/04/04 | 1403/01/16 |
111.60 | 111.60 | 111.80 | 111.60 | 3 | 2.76% | 2024/04/03 | 1403/01/15 |
109.20 | 108.60 | 109.20 | 108.60 | - | - | 2024/03/29 | 1403/01/10 |
109 | 108.60 | 109 | 108.60 | 0.2 | 0.18% | 2024/03/28 | 1403/01/09 |
109 | 108.80 | 109 | 108.80 | 1 | 0.93% | 2024/03/27 | 1403/01/08 |
108.40 | 107 | 108.40 | 107.80 | 0.2 | 0.19% | 2024/03/26 | 1403/01/07 |
107.60 | 107.60 | 107.60 | 107.60 | 1.4 | 1.3% | 2024/03/23 | 1403/01/04 |
109 | 109 | 109 | 109 | 1 | 0.93% | 2024/03/22 | 1403/01/03 |
106 | 106 | 108 | 108 | 1.8 | 1.69% | 2024/03/19 | 1402/12/29 |
106.20 | 106.20 | 106.20 | 106.20 | 2.4 | 2.26% | 2024/03/18 | 1402/12/28 |
108.60 | 108.60 | 108.60 | 108.60 | 2 | 1.88% | 2024/03/16 | 1402/12/26 |
107.80 | 106.60 | 107.80 | 106.60 | - | - | 2024/03/14 | 1402/12/24 |
108 | 108 | 108 | 108 | 2.4 | 2.27% | 2024/03/13 | 1402/12/23 |
105.60 | 105.60 | 105.60 | 105.60 | 0.2 | 0.19% | 2024/03/12 | 1402/12/22 |
105.80 | 105.80 | 105.80 | 105.80 | 0.2 | 0.19% | 2024/03/09 | 1402/12/19 |
106.40 | 105.60 | 106.40 | 105.60 | 2.6 | 2.46% | 2024/03/08 | 1402/12/18 |
107 | 107 | 108.20 | 108.20 | 2.6 | 2.46% | 2024/03/06 | 1402/12/16 |