بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50,300 | 48,100 | 50,300 | 48,100 | - | - | 2024/04/17 | 1403/01/29 |
49,700 | 49,700 | 49,700 | 49,700 | 3700 | 7.44% | 2024/04/15 | 1403/01/27 |
53,200 | 53,200 | 53,400 | 53,400 | 400 | 0.75% | 2024/04/12 | 1403/01/24 |
52,140 | 52,140 | 53,000 | 53,000 | 750 | 1.42% | 2024/04/11 | 1403/01/23 |
53,750 | 53,750 | 53,750 | 53,750 | 1600 | 3.07% | 2024/04/09 | 1403/01/21 |
51,200 | 51,200 | 52,150 | 52,150 | 1750 | 3.47% | 2024/04/08 | 1403/01/20 |
50,500 | 50,400 | 50,500 | 50,400 | 600 | 1.19% | 2024/04/05 | 1403/01/17 |
51,000 | 51,000 | 51,000 | 51,000 | 900 | 1.76% | 2024/04/04 | 1403/01/16 |
51,900 | 51,900 | 51,900 | 51,900 | 200 | 0.39% | 2024/04/03 | 1403/01/15 |
52,100 | 52,100 | 52,100 | 52,100 | 200 | 0.38% | 2024/03/30 | 1403/01/11 |
52,300 | 52,300 | 52,300 | 52,300 | 300 | 0.57% | 2024/03/29 | 1403/01/10 |
52,900 | 52,600 | 52,900 | 52,600 | 100 | 0.19% | 2024/03/28 | 1403/01/09 |
52,500 | 52,500 | 52,500 | 52,500 | 500 | 0.95% | 2024/03/27 | 1403/01/08 |
53,000 | 53,000 | 53,000 | 53,000 | 1200 | 2.26% | 2024/03/26 | 1403/01/07 |
54,200 | 54,200 | 54,200 | 54,200 | 1500 | 2.77% | 2024/03/23 | 1403/01/04 |
55,700 | 55,700 | 55,700 | 55,700 | 2700 | 5.09% | 2024/03/22 | 1403/01/03 |
51,600 | 51,600 | 53,000 | 53,000 | 1000 | 1.92% | 2024/03/19 | 1402/12/29 |
52,000 | 52,000 | 52,000 | 52,000 | 200 | 0.38% | 2024/03/18 | 1402/12/28 |
52,600 | 51,700 | 52,600 | 52,200 | 500 | 0.97% | 2024/03/14 | 1402/12/24 |
52,210 | 52,210 | 52,210 | 52,210 | 1710 | 3.39% | 2024/03/12 | 1402/12/22 |
50,500 | 50,500 | 50,500 | 50,500 | 600 | 1.19% | 2024/03/11 | 1402/12/21 |
51,100 | 51,100 | 51,100 | 51,100 | 2200 | 4.31% | 2024/03/09 | 1402/12/19 |
53,300 | 53,300 | 53,300 | 53,300 | 300 | 0.56% | 2024/03/08 | 1402/12/18 |
53,800 | 53,600 | 53,800 | 53,600 | 150 | 0.28% | 2024/03/06 | 1402/12/16 |
53,750 | 53,750 | 53,750 | 53,750 | 250 | 0.47% | 2024/03/05 | 1402/12/15 |
53,500 | 53,500 | 53,500 | 53,500 | 490 | 0.92% | 2024/03/01 | 1402/12/11 |
53,900 | 53,010 | 53,900 | 53,010 | 480 | 0.91% | 2024/02/29 | 1402/12/10 |
52,530 | 52,530 | 52,530 | 52,530 | 480 | 0.91% | 2024/02/28 | 1402/12/09 |