بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,770 | 2,760 | 2,770 | 2,760 | 10 | 0.36% | 2024/04/23 | 1403/02/04 |
2,760 | 2,750 | 2,760 | 2,750 | - | - | 2024/04/22 | 1403/02/03 |
2,750 | 2,750 | 2,750 | 2,750 | 40 | 1.45% | 2024/04/19 | 1403/01/31 |
2,780 | 2,780 | 2,790 | 2,790 | - | - | 2024/04/18 | 1403/01/30 |
2,790 | 2,790 | 2,790 | 2,790 | 50 | 1.82% | 2024/04/17 | 1403/01/29 |
2,740 | 2,740 | 2,740 | 2,740 | 50 | 1.82% | 2024/04/16 | 1403/01/28 |
2,790 | 2,790 | 2,790 | 2,790 | 30 | 1.08% | 2024/04/05 | 1403/01/17 |
2,820 | 2,820 | 2,820 | 2,820 | 10 | 0.36% | 2024/04/04 | 1403/01/16 |
2,950 | 2,810 | 2,950 | 2,810 | 110 | 3.91% | 2024/04/03 | 1403/01/15 |
2,920 | 2,920 | 2,920 | 2,920 | 60 | 2.05% | 2024/04/02 | 1403/01/14 |
2,980 | 2,980 | 2,980 | 2,980 | 10 | 0.34% | 2024/03/29 | 1403/01/10 |
3,010 | 2,970 | 3,010 | 2,970 | 30 | 1.01% | 2024/03/28 | 1403/01/09 |
2,980 | 2,980 | 3,000 | 3,000 | 30 | 1.01% | 2024/03/27 | 1403/01/08 |
2,990 | 2,970 | 2,990 | 2,970 | 40 | 1.35% | 2024/03/26 | 1403/01/07 |
3,010 | 3,010 | 3,010 | 3,010 | - | - | 2024/03/23 | 1403/01/04 |
2,950 | 2,950 | 2,950 | 2,950 | 20 | 0.68% | 2024/03/22 | 1403/01/03 |
2,930 | 2,920 | 2,930 | 2,930 | 20 | 0.68% | 2024/03/20 | 1403/01/01 |
2,930 | 2,930 | 2,950 | 2,950 | 30 | 1.03% | 2024/03/18 | 1402/12/28 |
2,920 | 2,920 | 2,920 | 2,920 | 20 | 0.68% | 2024/03/16 | 1402/12/26 |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 2024/03/14 | 1402/12/24 |
2,900 | 2,900 | 2,900 | 2,900 | 40 | 1.4% | 2024/03/08 | 1402/12/18 |
2,890 | 2,860 | 2,890 | 2,860 | 20 | 0.7% | 2024/03/06 | 1402/12/16 |
2,880 | 2,880 | 2,880 | 2,880 | 10 | 0.35% | 2024/03/04 | 1402/12/14 |
2,900 | 2,900 | 2,900 | 2,900 | 20 | 0.69% | 2024/03/02 | 1402/12/12 |
2,880 | 2,880 | 2,880 | 2,880 | 30 | 1.04% | 2024/03/01 | 1402/12/11 |
2,910 | 2,910 | 2,910 | 2,910 | 10 | 0.34% | 2024/02/29 | 1402/12/10 |
2,900 | 2,900 | 2,900 | 2,900 | 10 | 0.34% | 2024/02/27 | 1402/12/08 |