بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,875 | 9,875 | 9,950 | 9,950 | 225 | 2.31% | 2024/04/24 | 1403/02/05 |
9,700 | 9,700 | 9,725 | 9,725 | 375 | 4.01% | 2024/04/23 | 1403/02/04 |
9,400 | 9,350 | 9,400 | 9,350 | 125 | 1.34% | 2024/04/22 | 1403/02/03 |
9,425 | 9,425 | 9,475 | 9,475 | - | - | 2024/04/19 | 1403/01/31 |
9,525 | 9,475 | 9,525 | 9,475 | 125 | 1.32% | 2024/04/18 | 1403/01/30 |
9,475 | 9,475 | 9,600 | 9,600 | - | - | 2024/04/17 | 1403/01/29 |
9,400 | 9,400 | 9,400 | 9,400 | 425 | 4.52% | 2024/04/16 | 1403/01/28 |
9,825 | 9,825 | 9,825 | 9,825 | 25 | 0.25% | 2024/04/05 | 1403/01/17 |
9,850 | 9,850 | 9,850 | 9,850 | 325 | 3.41% | 2024/04/04 | 1403/01/16 |
9,900 | 9,525 | 9,900 | 9,525 | 325 | 3.41% | 2024/04/03 | 1403/01/15 |
9,850 | 9,850 | 9,850 | 9,850 | 225 | 2.28% | 2024/04/02 | 1403/01/14 |
10,075 | 10,075 | 10,075 | 10,075 | 25 | 0.25% | 2024/03/29 | 1403/01/10 |
10,075 | 10,050 | 10,075 | 10,050 | - | - | 2024/03/28 | 1403/01/09 |
10,050 | 10,050 | 10,050 | 10,050 | 50 | 0.5% | 2024/03/27 | 1403/01/08 |
10,075 | 10,000 | 10,075 | 10,000 | 100 | 1% | 2024/03/26 | 1403/01/07 |
10,100 | 10,100 | 10,100 | 10,100 | - | - | 2024/03/23 | 1403/01/04 |
10,225 | 10,125 | 10,225 | 10,125 | 25 | 0.25% | 2024/03/19 | 1402/12/29 |
10,225 | 10,150 | 10,225 | 10,150 | - | - | 2024/03/18 | 1402/12/28 |
10,000 | 10,000 | 10,325 | 10,150 | 175 | 1.72% | 2024/03/14 | 1402/12/24 |
10,150 | 10,150 | 10,150 | 10,150 | 100 | 0.99% | 2024/03/09 | 1402/12/19 |
10,250 | 10,250 | 10,250 | 10,250 | 300 | 3.02% | 2024/03/08 | 1402/12/18 |
9,850 | 9,850 | 9,950 | 9,950 | 200 | 2.05% | 2024/03/06 | 1402/12/16 |
9,750 | 9,750 | 9,750 | 9,750 | 50 | 0.51% | 2024/03/04 | 1402/12/14 |
9,825 | 9,825 | 9,825 | 9,825 | 75 | 0.76% | 2024/03/01 | 1402/12/11 |
10,000 | 9,900 | 10,000 | 9,900 | 25 | 0.25% | 2024/02/29 | 1402/12/10 |
9,875 | 9,875 | 9,875 | 9,875 | 25 | 0.25% | 2024/02/28 | 1402/12/09 |