بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100 | 100 | 101 | 101 | 2 | 1.98% | 2024/04/22 | 1403/02/03 |
102.50 | 100 | 103 | 103 | 0.5 | 0.49% | 2024/04/19 | 1403/01/31 |
103.50 | 103.50 | 103.50 | 103.50 | 1.5 | 1.47% | 2024/04/18 | 1403/01/30 |
102.50 | 102 | 102.50 | 102 | - | - | 2024/04/17 | 1403/01/29 |
104.50 | 104.50 | 104.50 | 104.50 | 1.5 | 1.44% | 2024/04/16 | 1403/01/28 |
106 | 106 | 106 | 106 | 0.5 | 0.47% | 2024/04/15 | 1403/01/27 |
104 | 104 | 105.50 | 105.50 | 0.5 | 0.47% | 2024/04/12 | 1403/01/24 |
107 | 106 | 107 | 106 | 2 | 1.92% | 2024/04/11 | 1403/01/23 |
104 | 104 | 104 | 104 | 1 | 0.96% | 2024/04/10 | 1403/01/22 |
110 | 105 | 110 | 105 | 4 | 3.81% | 2024/04/05 | 1403/01/17 |
108 | 108 | 109 | 109 | 0.5 | 0.46% | 2024/04/04 | 1403/01/16 |
111 | 108.50 | 111 | 108.50 | 0.5 | 0.46% | 2024/04/03 | 1403/01/15 |
109 | 109 | 109 | 109 | 1 | 0.92% | 2024/03/29 | 1403/01/10 |
109 | 108 | 110 | 110 | 1.5 | 1.38% | 2024/03/28 | 1403/01/09 |
110 | 108.50 | 110 | 108.50 | 1 | 0.92% | 2024/03/27 | 1403/01/08 |
108 | 108 | 109.50 | 109.50 | 1 | 0.91% | 2024/03/26 | 1403/01/07 |
110.50 | 110.50 | 110.50 | 110.50 | 5 | 4.74% | 2024/03/22 | 1403/01/03 |
105 | 104.50 | 105.50 | 105.50 | - | - | 2024/03/19 | 1402/12/29 |
105.50 | 105.50 | 105.50 | 105.50 | 1 | 0.96% | 2024/03/18 | 1402/12/28 |
104.50 | 104.50 | 104.50 | 104.50 | 1.5 | 1.46% | 2024/03/16 | 1402/12/26 |
104 | 103 | 106 | 103 | 3 | 2.91% | 2024/03/14 | 1402/12/24 |
98.80 | 98.80 | 98.80 | 98.80 | 2.8 | 2.92% | 2024/03/13 | 1402/12/23 |
96 | 96 | 96 | 96 | 0.2 | 0.21% | 2024/03/12 | 1402/12/22 |
95.80 | 95.80 | 95.80 | 95.80 | 1.2 | 1.25% | 2024/03/11 | 1402/12/21 |
96.80 | 96.80 | 97 | 97 | 3 | 3.19% | 2024/03/09 | 1402/12/19 |
94 | 94 | 94 | 94 | 3 | 3.19% | 2024/03/08 | 1402/12/18 |
98.60 | 97 | 99.20 | 97 | 6.5 | 6.7% | 2024/03/06 | 1402/12/16 |
102 | 102 | 103.50 | 103.50 | 6.5 | 6.7% | 2024/03/04 | 1402/12/14 |