کالایاب
شاخص یاب

Bank BGZ BNP Paribas

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
70 70 72.20 72.20 2019/09/20 1398/06/29 1398-06-29
68.40 68.40 68.80 68.80 2019/09/19 1398/06/28 1398-06-28
67.60 67.60 67.60 67.60 2019/09/18 1398/06/27 1398-06-27
69 68 69 68 2019/09/17 1398/06/26 1398-06-26
68.80 68.60 68.80 68.60 2019/09/16 1398/06/25 1398-06-25
68.60 68.60 68.60 68.60 2019/09/13 1398/06/22 1398-06-22
67 67 68 68 2019/09/12 1398/06/21 1398-06-21
68 68 68 68 2019/09/11 1398/06/20 1398-06-20
66 66 67 67 2019/09/09 1398/06/18 1398-06-18
68 67 68 67 2019/09/06 1398/06/15 1398-06-15
70 70 70 70 2019/09/05 1398/06/14 1398-06-14
70 68 70 68 2019/09/04 1398/06/13 1398-06-13
70 67.20 70 67.20 2019/09/03 1398/06/12 1398-06-12
67.60 67.60 67.60 67.60 2019/09/02 1398/06/11 1398-06-11
70 70 70 70 2019/08/30 1398/06/08 1398-06-08
67 67 67 67 2019/08/29 1398/06/07 1398-06-07
66 66 66 66 2019/08/28 1398/06/06 1398-06-06
67.20 67 67.20 67 2019/08/27 1398/06/05 1398-06-05
66.60 66.60 67 67 2019/08/26 1398/06/04 1398-06-04
66 66 66.20 66.20 2019/08/23 1398/06/01 1398-06-01
65.40 65.40 66.40 66.40 2019/08/21 1398/05/30 1398-05-30
66.40 66.40 66.40 66.40 2019/08/20 1398/05/29 1398-05-29
66.20 66.20 66.20 66.20 2019/08/19 1398/05/28 1398-05-28
66.60 66.60 66.60 66.60 2019/08/16 1398/05/25 1398-05-25
73.80 69.40 73.80 69.40 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص Bank BGZ BNP Paribas