تاریخچه Bank Alfalah
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.05 | 57.05 | 57.05 | 57.05 | 1.75 | 3.07% | 2024/04/23 | 1403/02/04 |
58.80 | 58.80 | 58.80 | 58.80 | 1.24 | 2.15% | 2024/04/22 | 1403/02/03 |
57.56 | 57.56 | 57.56 | 57.56 | 1.06 | 1.88% | 2024/04/19 | 1403/01/31 |
56.50 | 56.50 | 56.50 | 56.50 | 1.02 | 1.84% | 2024/04/18 | 1403/01/30 |
53.23 | 53.23 | 55.48 | 55.48 | - | - | 2024/04/17 | 1403/01/29 |
53.75 | 53.35 | 53.75 | 53.35 | 0.65 | 1.22% | 2024/04/15 | 1403/01/27 |
55.19 | 54 | 55.19 | 54 | 0.25 | 0.46% | 2024/04/09 | 1403/01/21 |
53.87 | 53.87 | 54.25 | 54.25 | 1.15 | 2.17% | 2024/04/04 | 1403/01/16 |
53.10 | 53.10 | 53.10 | 53.10 | 0.6 | 1.14% | 2024/04/03 | 1403/01/15 |
52.50 | 52.50 | 52.50 | 52.50 | 0.05 | 0.1% | 2024/04/02 | 1403/01/14 |
52.35 | 52.35 | 52.45 | 52.45 | 1.47 | 2.8% | 2024/03/29 | 1403/01/10 |
54.50 | 53.92 | 54.50 | 53.92 | 0.22 | 0.41% | 2024/03/28 | 1403/01/09 |
53.70 | 53.70 | 53.70 | 53.70 | 0.6 | 1.13% | 2024/03/27 | 1403/01/08 |
53.99 | 53.10 | 53.99 | 53.10 | 0.4 | 0.75% | 2024/03/26 | 1403/01/07 |
53.50 | 53.50 | 53.50 | 53.50 | 0.7 | 1.33% | 2024/03/23 | 1403/01/04 |
53.60 | 52.80 | 53.60 | 52.80 | 0.7 | 1.33% | 2024/03/22 | 1403/01/03 |
53.03 | 53 | 53.50 | 53.50 | 1.7 | 3.28% | 2024/03/19 | 1402/12/29 |
51.80 | 51.80 | 51.80 | 51.80 | 0.2 | 0.39% | 2024/03/18 | 1402/12/28 |
52.11 | 52 | 52.54 | 52 | 0.54 | 1.04% | 2024/03/14 | 1402/12/24 |
57.69 | 57.69 | 57.69 | 57.69 | 0.06 | 0.1% | 2024/03/12 | 1402/12/22 |
57.63 | 57.63 | 57.63 | 57.63 | 0.13 | 0.23% | 2024/03/11 | 1402/12/21 |
57.50 | 57.50 | 57.50 | 57.50 | 1.05 | 1.83% | 2024/03/09 | 1402/12/19 |
58 | 58 | 58.55 | 58.55 | 0.65 | 1.12% | 2024/03/08 | 1402/12/18 |
57.90 | 57.90 | 57.99 | 57.90 | 0.15 | 0.26% | 2024/03/06 | 1402/12/16 |
58.21 | 57.75 | 58.21 | 57.75 | 0.46 | 0.8% | 2024/03/04 | 1402/12/14 |
58 | 58 | 58 | 58 | 0.25 | 0.43% | 2024/03/02 | 1402/12/12 |
58.25 | 58.25 | 58.25 | 58.25 | 0.25 | 0.43% | 2024/03/01 | 1402/12/11 |