تاریخچه Bank Al-Habib
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.75 | 83.75 | 85.35 | 85.35 | 2.35 | 2.83% | 2024/03/28 | 1403/01/09 |
83 | 83 | 83 | 83 | 1.31 | 1.6% | 2024/03/27 | 1403/01/08 |
81 | 81 | 81.69 | 81.69 | 0.55 | 0.68% | 2024/03/26 | 1403/01/07 |
81.14 | 81.14 | 81.14 | 81.14 | 0.84 | 1.05% | 2024/03/23 | 1403/01/04 |
81.50 | 80.30 | 81.50 | 80.30 | 0.68 | 0.85% | 2024/03/22 | 1403/01/03 |
81.85 | 80.98 | 82 | 80.98 | 0.48 | 0.6% | 2024/03/19 | 1402/12/29 |
80.50 | 80.50 | 80.50 | 80.50 | 0.11 | 0.14% | 2024/03/18 | 1402/12/28 |
83.70 | 80.61 | 83.70 | 80.61 | 1.38 | 1.71% | 2024/03/14 | 1402/12/24 |
83.75 | 83.75 | 83.75 | 83.75 | 0.25 | 0.3% | 2024/03/12 | 1402/12/22 |
84 | 84 | 84 | 84 | 0.5 | 0.6% | 2024/03/09 | 1402/12/19 |
83.95 | 83.95 | 84.50 | 84.50 | 0.8 | 0.95% | 2024/03/08 | 1402/12/18 |
86 | 85.30 | 86.33 | 85.30 | 1.2 | 1.41% | 2024/03/06 | 1402/12/16 |
86.30 | 86.30 | 86.50 | 86.50 | 0.2 | 0.23% | 2024/03/04 | 1402/12/14 |
86 | 86 | 86 | 86 | 2.44 | 2.92% | 2024/03/02 | 1402/12/12 |
83.56 | 83.56 | 83.56 | 83.56 | 0.54 | 0.65% | 2024/03/01 | 1402/12/11 |
80.88 | 80.88 | 83.02 | 83.02 | 2.03 | 2.51% | 2024/02/29 | 1402/12/10 |
80.99 | 80.99 | 80.99 | 80.99 | 1.43 | 1.8% | 2024/02/28 | 1402/12/09 |
79.56 | 79.56 | 79.56 | 79.56 | 0.46 | 0.58% | 2024/02/27 | 1402/12/08 |
79.10 | 79.10 | 79.10 | 79.10 | 0.5 | 0.64% | 2024/02/24 | 1402/12/05 |
78.60 | 78.60 | 78.60 | 78.60 | 0.4 | 0.51% | 2024/02/23 | 1402/12/04 |
84.25 | 79 | 84.25 | 79 | 4.9 | 6.2% | 2024/02/22 | 1402/12/03 |
83.90 | 83.90 | 83.90 | 83.90 | 0.5 | 0.6% | 2024/02/21 | 1402/12/02 |
84.40 | 84.40 | 84.40 | 84.40 | 0.41 | 0.49% | 2024/02/20 | 1402/12/01 |
83.99 | 83.99 | 83.99 | 83.99 | 0.99 | 1.19% | 2024/02/19 | 1402/11/30 |
83 | 83 | 83 | 83 | 1.4 | 1.69% | 2024/02/18 | 1402/11/29 |
84.40 | 84.40 | 84.40 | 84.40 | 0.75 | 0.89% | 2024/02/16 | 1402/11/27 |
84.88 | 84.88 | 85.15 | 85.15 | 2.79 | 3.28% | 2024/02/14 | 1402/11/25 |
88.01 | 87 | 88.01 | 87.94 | 2.79 | 3.28% | 2024/02/09 | 1402/11/20 |