تاریخچه Bangladesh 6M
۱۰:۱۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7350 | 11.6750 | 11.7350 | 11.6750 | 0.065 | 0.56% | 2024/04/24 | 1403/02/05 |
11.74 | 11.74 | 11.74 | 11.74 | 0.005 | 0.04% | 2024/04/23 | 1403/02/04 |
11.68 | 11.68 | 11.7350 | 11.7350 | 0.03 | 0.26% | 2024/04/22 | 1403/02/03 |
11.7050 | 11.7050 | 11.7050 | 11.7050 | 0.055 | 0.47% | 2024/04/21 | 1403/02/02 |
11.76 | 11.76 | 11.76 | 11.76 | 0.005 | 0.04% | 2024/04/18 | 1403/01/30 |
11.7550 | 11.7550 | 11.7550 | 11.7550 | 0.06 | 0.51% | 2024/04/16 | 1403/01/28 |
11.7550 | 11.6950 | 11.7550 | 11.6950 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.7450 | 11.6850 | 11.7450 | 11.6850 | - | - | 2024/04/09 | 1403/01/21 |
11.6850 | 11.6850 | 11.6850 | 11.6850 | 0.05 | 0.43% | 2024/04/08 | 1403/01/20 |
11.6750 | 11.6750 | 11.7350 | 11.7350 | - | - | 2024/04/04 | 1403/01/16 |
11.7350 | 11.7350 | 11.7350 | 11.7350 | 0.01 | 0.09% | 2024/04/03 | 1403/01/15 |
11.7450 | 11.7450 | 11.7450 | 11.7450 | 0.06 | 0.51% | 2024/04/01 | 1403/01/13 |
11.6850 | 11.6850 | 11.6850 | 11.6850 | 0.01 | 0.09% | 2024/03/31 | 1403/01/12 |
11.6750 | 11.6750 | 11.6750 | 11.6750 | 0.06 | 0.51% | 2024/03/28 | 1403/01/09 |
11.7350 | 11.7350 | 11.7350 | 11.7350 | 0.07 | 0.6% | 2024/03/27 | 1403/01/08 |
11.6650 | 11.6650 | 11.6650 | 11.6650 | 0.005 | 0.04% | 2024/03/25 | 1403/01/06 |
11.66 | 11.66 | 11.66 | 11.66 | 0.055 | 0.47% | 2024/03/24 | 1403/01/05 |
11.6550 | 11.6550 | 11.7150 | 11.7150 | 0.03 | 0.26% | 2024/03/19 | 1402/12/29 |
11.7450 | 11.7450 | 11.7450 | 11.7450 | 0.01 | 0.09% | 2024/03/18 | 1402/12/28 |
11.6750 | 11.6750 | 11.7350 | 11.7350 | - | - | 2024/03/14 | 1402/12/24 |
11.80 | 11.80 | 11.80 | 11.80 | 0.06 | 0.51% | 2024/03/13 | 1402/12/23 |
11.74 | 11.74 | 11.74 | 11.74 | 0.055 | 0.47% | 2024/03/12 | 1402/12/22 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/03/11 | 1402/12/21 |
11.7350 | 11.7350 | 11.7350 | 11.7350 | 0.005 | 0.04% | 2024/03/10 | 1402/12/20 |
11.73 | 11.73 | 11.73 | 11.73 | 0.005 | 0.04% | 2024/03/06 | 1402/12/16 |
11.7250 | 11.7250 | 11.7250 | 11.7250 | 0.01 | 0.09% | 2024/03/05 | 1402/12/15 |
11.7350 | 11.7350 | 11.7350 | 11.7350 | 0.05 | 0.43% | 2024/03/03 | 1402/12/13 |
11.73 | 11.73 | 11.7850 | 11.7850 | - | - | 2024/02/29 | 1402/12/10 |
11.7250 | 11.7250 | 11.7850 | 11.7850 | - | - | 2024/02/28 | 1402/12/09 |