تاریخچه Bangladesh 3M
۱۰:۱۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7950 | 11.7950 | 11.85 | 11.7950 | 0.06 | 0.51% | 2024/04/24 | 1403/02/05 |
11.7950 | 11.7950 | 11.8550 | 11.8550 | 0.04 | 0.34% | 2024/04/22 | 1403/02/03 |
11.8150 | 11.8150 | 11.8150 | 11.8150 | 0.05 | 0.42% | 2024/04/21 | 1403/02/02 |
11.8650 | 11.8650 | 11.8650 | 11.8650 | 0.06 | 0.51% | 2024/04/16 | 1403/01/28 |
11.86 | 11.8050 | 11.86 | 11.8050 | 0.015 | 0.13% | 2024/04/15 | 1403/01/27 |
11.85 | 11.79 | 11.85 | 11.79 | 0.005 | 0.04% | 2024/04/09 | 1403/01/21 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/04/08 | 1403/01/20 |
11.7950 | 11.7950 | 11.85 | 11.85 | - | - | 2024/04/04 | 1403/01/16 |
11.85 | 11.85 | 11.85 | 11.85 | 0.015 | 0.13% | 2024/04/03 | 1403/01/15 |
11.8050 | 11.8050 | 11.8650 | 11.8650 | 0.07 | 0.59% | 2024/04/01 | 1403/01/13 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/03/28 | 1403/01/09 |
11.85 | 11.85 | 11.85 | 11.85 | 0.045 | 0.38% | 2024/03/27 | 1403/01/08 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.01 | 0.08% | 2024/03/25 | 1403/01/06 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/03/24 | 1403/01/05 |
11.79 | 11.79 | 11.8550 | 11.8550 | 0.03 | 0.25% | 2024/03/19 | 1402/12/29 |
11.8850 | 11.8850 | 11.8850 | 11.8850 | 0.01 | 0.08% | 2024/03/18 | 1402/12/28 |
11.8150 | 11.8150 | 11.8750 | 11.8750 | - | - | 2024/03/14 | 1402/12/24 |
11.92 | 11.92 | 11.92 | 11.92 | 0.065 | 0.55% | 2024/03/13 | 1402/12/23 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.06 | 0.51% | 2024/03/12 | 1402/12/22 |
11.9150 | 11.9150 | 11.9150 | 11.9150 | 0.06 | 0.51% | 2024/03/11 | 1402/12/21 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.01 | 0.08% | 2024/03/10 | 1402/12/20 |
11.8450 | 11.8450 | 11.8450 | 11.8450 | 0.01 | 0.08% | 2024/03/05 | 1402/12/15 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.05 | 0.42% | 2024/03/03 | 1402/12/13 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | - | - | 2024/02/29 | 1402/12/10 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | 0.1 | 0.85% | 2024/02/28 | 1402/12/09 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.055 | 0.47% | 2024/02/27 | 1402/12/08 |
11.86 | 11.86 | 11.86 | 11.86 | 0.065 | 0.55% | 2024/02/25 | 1402/12/06 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/22 | 1402/12/03 |
11.79 | 11.79 | 11.85 | 11.85 | 0.055 | 0.47% | 2024/02/20 | 1402/12/01 |