تاریخچه Bangladesh 20Y
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.63 | 12.63 | 12.63 | 12.63 | 0.055 | 0.44% | 2024/04/16 | 1403/01/28 |
12.63 | 12.5750 | 12.63 | 12.5750 | - | - | 2024/04/15 | 1403/01/27 |
12.63 | 12.5750 | 12.63 | 12.5750 | - | - | 2024/04/09 | 1403/01/21 |
12.5750 | 12.5750 | 12.5750 | 12.5750 | 0.055 | 0.44% | 2024/04/08 | 1403/01/20 |
12.5750 | 12.5750 | 12.63 | 12.63 | - | - | 2024/04/04 | 1403/01/16 |
12.63 | 12.63 | 12.63 | 12.63 | 0.055 | 0.44% | 2024/04/01 | 1403/01/13 |
12.5750 | 12.5750 | 12.5750 | 12.5750 | 0.055 | 0.44% | 2024/03/28 | 1403/01/09 |
12.63 | 12.63 | 12.63 | 12.63 | 0.055 | 0.44% | 2024/03/27 | 1403/01/08 |
12.5750 | 12.5750 | 12.5750 | 12.5750 | 0.055 | 0.44% | 2024/03/24 | 1403/01/05 |
12.5750 | 12.5750 | 12.63 | 12.63 | - | - | 2024/03/19 | 1402/12/29 |
12.5750 | 12.5750 | 12.63 | 12.63 | - | - | 2024/03/14 | 1402/12/24 |
12.63 | 12.63 | 12.63 | 12.63 | 0.055 | 0.44% | 2024/03/13 | 1402/12/23 |
12.5750 | 12.5750 | 12.5750 | 12.5750 | 0.055 | 0.44% | 2024/03/12 | 1402/12/22 |
12.63 | 12.63 | 12.63 | 12.63 | 0.055 | 0.44% | 2024/03/11 | 1402/12/21 |
12.63 | 12.5750 | 12.63 | 12.5750 | - | - | 2024/03/05 | 1402/12/15 |
12.5750 | 12.5750 | 12.5750 | 12.5750 | 0.055 | 0.44% | 2024/03/03 | 1402/12/13 |
12.5750 | 12.5750 | 12.63 | 12.63 | 0.205 | 1.65% | 2024/02/29 | 1402/12/10 |
12.4150 | 12.4150 | 12.4750 | 12.4250 | - | - | 2024/02/28 | 1402/12/09 |
12.4150 | 12.4150 | 12.4250 | 12.4250 | - | - | 2024/02/27 | 1402/12/08 |
12.4750 | 12.4250 | 12.4750 | 12.4250 | - | - | 2024/02/25 | 1402/12/06 |
12.4150 | 12.4150 | 12.4250 | 12.4250 | - | - | 2024/02/22 | 1402/12/03 |
12.4150 | 12.4150 | 12.4750 | 12.4250 | - | - | 2024/02/20 | 1402/12/01 |
12.4250 | 12.4250 | 12.4250 | 12.4250 | 0.01 | 0.08% | 2024/02/19 | 1402/11/30 |
12.4150 | 12.4150 | 12.4150 | 12.4150 | 0.01 | 0.08% | 2024/02/18 | 1402/11/29 |
12.4750 | 12.4250 | 12.4750 | 12.4250 | - | - | 2024/02/15 | 1402/11/26 |
12.4150 | 12.4150 | 12.4250 | 12.4250 | - | - | 2024/02/14 | 1402/11/25 |
12.4750 | 12.4250 | 12.4750 | 12.4250 | - | - | 2024/02/13 | 1402/11/24 |
12.4750 | 12.4250 | 12.4750 | 12.4250 | - | - | 2024/02/12 | 1402/11/23 |
12.4250 | 12.4250 | 12.4250 | 12.4250 | - | - | 2024/02/08 | 1402/11/19 |