تاریخچه Bangladesh 15Y
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/16 | 1403/01/28 |
12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/04/15 | 1403/01/27 |
12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/04/09 | 1403/01/21 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/04/08 | 1403/01/20 |
12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/04/04 | 1403/01/16 |
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/01 | 1403/01/13 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/28 | 1403/01/09 |
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/27 | 1403/01/08 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/24 | 1403/01/05 |
12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/03/19 | 1402/12/29 |
12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/03/14 | 1402/12/24 |
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/13 | 1402/12/23 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/12 | 1402/12/22 |
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/11 | 1402/12/21 |
12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/03/05 | 1402/12/15 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/03 | 1402/12/13 |
12.4650 | 12.4650 | 12.5250 | 12.5250 | 0.16 | 1.29% | 2024/02/29 | 1402/12/10 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/28 | 1402/12/09 |
12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/27 | 1402/12/08 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/25 | 1402/12/06 |
12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/22 | 1402/12/03 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/20 | 1402/12/01 |
12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/18 | 1402/11/29 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/15 | 1402/11/26 |
12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/14 | 1402/11/25 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/12 | 1402/11/23 |
12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/07 | 1402/11/18 |
12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/05 | 1402/11/16 |
12.3050 | 12.3050 | 12.3650 | 12.3050 | 0.06 | 0.49% | 2024/01/31 | 1402/11/11 |