تاریخچه Banestes
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.16 | 5.01 | 9.16 | 5.01 | 4.14 | 82.63% | 2023/07/05 | 1402/04/14 |
9.13 | 9.09 | 9.15 | 9.15 | - | - | 2023/07/04 | 1402/04/13 |
9.28 | 9.15 | 9.33 | 9.15 | 0.22 | 2.4% | 2023/07/03 | 1402/04/12 |
9.37 | 9.37 | 9.37 | 9.37 | 0.27 | 2.97% | 2023/07/02 | 1402/04/11 |
9.10 | 9.10 | 9.10 | 9.10 | 0.09 | 0.99% | 2023/06/30 | 1402/04/09 |
9.03 | 9.02 | 9.19 | 9.19 | 0.17 | 1.88% | 2023/06/29 | 1402/04/08 |
8.84 | 8.84 | 9.02 | 9.02 | 0.19 | 2.15% | 2023/06/28 | 1402/04/07 |
8.73 | 8.62 | 8.83 | 8.83 | 0.17 | 1.96% | 2023/06/27 | 1402/04/06 |
8.64 | 8.64 | 8.66 | 8.66 | 0.03 | 0.35% | 2023/06/26 | 1402/04/05 |
8.69 | 8.69 | 8.69 | 8.69 | 0.27 | 3.21% | 2023/06/25 | 1402/04/04 |
8.42 | 8.42 | 8.42 | 8.42 | 0.41 | 4.87% | 2023/06/23 | 1402/04/02 |
8.83 | 8.83 | 8.83 | 8.83 | 0.2 | 2.27% | 2023/06/22 | 1402/04/01 |
9.13 | 9.03 | 9.13 | 9.03 | 0.11 | 1.22% | 2023/06/21 | 1402/03/31 |
9.14 | 9.14 | 9.14 | 9.14 | 0.05 | 0.55% | 2023/06/20 | 1402/03/30 |
9.20 | 9.19 | 9.20 | 9.19 | 0.14 | 1.52% | 2023/06/19 | 1402/03/29 |
9.33 | 9.33 | 9.33 | 9.33 | 0.09 | 0.96% | 2023/06/16 | 1402/03/26 |
9.36 | 9.36 | 9.42 | 9.42 | 0.02 | 0.21% | 2023/06/15 | 1402/03/25 |
9.45 | 9.40 | 9.45 | 9.40 | 0.1 | 1.06% | 2023/06/14 | 1402/03/24 |
9.30 | 9.26 | 9.50 | 9.50 | - | - | 2023/06/13 | 1402/03/23 |
9.42 | 8.80 | 9.50 | 9.50 | 0.74 | 8.45% | 2023/06/12 | 1402/03/22 |
8.76 | 8.76 | 8.76 | 8.76 | 0.04 | 0.46% | 2023/06/11 | 1402/03/21 |
8.80 | 8.80 | 8.80 | 8.80 | 0.41 | 4.89% | 2023/06/09 | 1402/03/19 |
8.39 | 8.39 | 8.39 | 8.39 | 0.24 | 2.94% | 2023/06/07 | 1402/03/17 |
7.98 | 7.98 | 8.15 | 8.15 | 0.16 | 2% | 2023/06/06 | 1402/03/16 |
7.90 | 7.90 | 7.99 | 7.99 | 0.11 | 1.4% | 2023/06/05 | 1402/03/15 |
7.88 | 7.88 | 7.88 | 7.88 | 0.05 | 0.64% | 2023/06/01 | 1402/03/11 |
7.83 | 7.83 | 7.83 | 7.83 | 0.12 | 1.53% | 2023/05/31 | 1402/03/10 |
7.70 | 7.70 | 7.70 | 7.70 | 0.25 | 3.36% | 2023/05/30 | 1402/03/09 |
7.43 | 7.43 | 7.45 | 7.45 | 0.25 | 3.36% | 2023/05/29 | 1402/03/08 |