تاریخچه Banestes Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.23 | 5.42 | 10.23 | 5.42 | 4.76 | 87.82% | 2023/07/05 | 1402/04/14 |
10.24 | 10.18 | 10.30 | 10.18 | 0.02 | 0.2% | 2023/07/04 | 1402/04/13 |
10.13 | 10.13 | 10.49 | 10.20 | 0.1 | 0.99% | 2023/07/03 | 1402/04/12 |
10.10 | 10.10 | 10.10 | 10.10 | 0.13 | 1.3% | 2023/07/02 | 1402/04/11 |
9.89 | 9.89 | 9.97 | 9.97 | 0.09 | 0.91% | 2023/06/30 | 1402/04/09 |
9.88 | 9.88 | 9.90 | 9.88 | 0.02 | 0.2% | 2023/06/29 | 1402/04/08 |
9.81 | 9.80 | 9.86 | 9.86 | 0.13 | 1.34% | 2023/06/28 | 1402/04/07 |
9.70 | 9.70 | 9.73 | 9.73 | 0.18 | 1.85% | 2023/06/27 | 1402/04/06 |
9.74 | 9.74 | 9.91 | 9.91 | 0.35 | 3.66% | 2023/06/26 | 1402/04/05 |
9.56 | 9.56 | 9.56 | 9.56 | 0.39 | 4.08% | 2023/06/25 | 1402/04/04 |
9.95 | 9.95 | 9.95 | 9.95 | 0.64 | 6.43% | 2023/06/23 | 1402/04/02 |
10.71 | 10.59 | 10.71 | 10.59 | 0.06 | 0.57% | 2023/06/22 | 1402/04/01 |
10.80 | 10.65 | 10.80 | 10.65 | 0.95 | 8.92% | 2023/06/21 | 1402/03/31 |
11.77 | 11.60 | 11.77 | 11.60 | 0.71 | 6.12% | 2023/06/20 | 1402/03/30 |
12.34 | 12.31 | 12.34 | 12.31 | 0.06 | 0.49% | 2023/06/19 | 1402/03/29 |
12.37 | 12.37 | 12.37 | 12.37 | 0.02 | 0.16% | 2023/06/16 | 1402/03/26 |
12.52 | 12.35 | 12.52 | 12.35 | 0.4 | 3.24% | 2023/06/15 | 1402/03/25 |
13.14 | 12.75 | 13.14 | 12.75 | 0.71 | 5.57% | 2023/06/14 | 1402/03/24 |
12.90 | 12.90 | 13.46 | 13.46 | 1.6 | 13.49% | 2023/06/13 | 1402/03/23 |
13 | 10.99 | 13 | 11.86 | 0.11 | 0.93% | 2023/06/12 | 1402/03/22 |
11.97 | 11.97 | 11.97 | 11.97 | 0.98 | 8.92% | 2023/06/11 | 1402/03/21 |
10.98 | 10.98 | 10.99 | 10.99 | 1 | 10.01% | 2023/06/09 | 1402/03/19 |
9.99 | 9.99 | 9.99 | 9.99 | 0.04 | 0.4% | 2023/06/07 | 1402/03/17 |
9.91 | 9.84 | 9.95 | 9.95 | 0.01 | 0.1% | 2023/06/06 | 1402/03/16 |
9.85 | 9.85 | 9.94 | 9.94 | - | - | 2023/06/05 | 1402/03/15 |
9.82 | 9.82 | 9.94 | 9.94 | - | - | 2023/06/02 | 1402/03/12 |
9.94 | 9.94 | 9.94 | 9.94 | 0.24 | 2.47% | 2023/06/01 | 1402/03/11 |
9.89 | 9.70 | 9.89 | 9.70 | 0.19 | 1.96% | 2023/05/31 | 1402/03/10 |
8.85 | 8.85 | 8.95 | 8.95 | 0.94 | 10.5% | 2023/05/29 | 1402/03/08 |