بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,802.50 | 2,798.50 | 2,802.50 | 2,798.50 | 102 | 3.64% | 2024/03/28 | 1403/01/09 |
2,900.50 | 2,900.50 | 2,900.50 | 2,900.50 | 51.5 | 1.81% | 2024/03/27 | 1403/01/08 |
2,851 | 2,849 | 2,851 | 2,849 | 70.5 | 2.47% | 2024/03/26 | 1403/01/07 |
2,919.50 | 2,919.50 | 2,919.50 | 2,919.50 | 27.5 | 0.95% | 2024/03/23 | 1403/01/04 |
2,892 | 2,892 | 2,892 | 2,892 | 7 | 0.24% | 2024/03/22 | 1403/01/03 |
2,882.50 | 2,882.50 | 2,885 | 2,885 | 45 | 1.58% | 2024/03/19 | 1402/12/29 |
2,840 | 2,840 | 2,840 | 2,840 | 22.5 | 0.79% | 2024/03/18 | 1402/12/28 |
2,791 | 2,791 | 2,875 | 2,862.50 | 54 | 1.92% | 2024/03/14 | 1402/12/24 |
2,884 | 2,884 | 2,884 | 2,884 | 3 | 0.1% | 2024/03/12 | 1402/12/22 |
2,883 | 2,883 | 2,887 | 2,887 | 9.5 | 0.33% | 2024/03/11 | 1402/12/21 |
2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | 4.5 | 0.16% | 2024/03/09 | 1402/12/19 |
2,901 | 2,901 | 2,901 | 2,901 | 14.5 | 0.5% | 2024/03/08 | 1402/12/18 |
2,913.50 | 2,913.50 | 2,917 | 2,915.50 | 1 | 0.03% | 2024/03/06 | 1402/12/16 |
2,916.50 | 2,916.50 | 2,916.50 | 2,916.50 | 41 | 1.41% | 2024/03/05 | 1402/12/15 |
2,957.50 | 2,957.50 | 2,957.50 | 2,957.50 | 64.5 | 2.23% | 2024/03/01 | 1402/12/11 |
2,900 | 2,893 | 2,900 | 2,893 | 48 | 1.66% | 2024/02/29 | 1402/12/10 |
2,941 | 2,941 | 2,941 | 2,941 | 67 | 2.28% | 2024/02/28 | 1402/12/09 |
3,008 | 3,008 | 3,008 | 3,008 | 39 | 1.3% | 2024/02/27 | 1402/12/08 |
2,984.50 | 2,984.50 | 3,047 | 3,047 | 128 | 4.39% | 2024/02/22 | 1402/12/03 |
2,919 | 2,919 | 2,919 | 2,919 | 9 | 0.31% | 2024/02/20 | 1402/12/01 |
2,910 | 2,910 | 2,910 | 2,910 | 50 | 1.75% | 2024/02/19 | 1402/11/30 |
2,860 | 2,860 | 2,860 | 2,860 | - | - | 2024/02/18 | 1402/11/29 |
3,125 | 3,125 | 3,141 | 3,141 | 87 | 2.85% | 2024/02/14 | 1402/11/25 |
3,104 | 3,054 | 3,104 | 3,054 | 111 | 3.63% | 2024/02/09 | 1402/11/20 |
3,165 | 3,165 | 3,165 | 3,165 | 69 | 2.23% | 2024/02/08 | 1402/11/19 |
3,096 | 3,096 | 3,096 | 3,096 | - | - | 2024/02/07 | 1402/11/18 |
3,149 | 3,087 | 3,149 | 3,087 | 9 | 0.29% | 2024/02/06 | 1402/11/17 |