بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.05 | 9.05 | 9.05 | 9.05 | - | - | 2024/04/17 | 1403/01/29 |
9.30 | 9.24 | 9.30 | 9.24 | 0.12 | 1.3% | 2024/04/16 | 1403/01/28 |
9.30 | 9.09 | 9.36 | 9.36 | 0.15 | 1.63% | 2024/04/12 | 1403/01/24 |
9.14 | 9.14 | 9.21 | 9.21 | 0.21 | 2.28% | 2024/04/11 | 1403/01/23 |
9.36 | 9.36 | 9.42 | 9.42 | 0.07 | 0.75% | 2024/04/10 | 1403/01/22 |
9.35 | 9.35 | 9.35 | 9.35 | 0.23 | 2.52% | 2024/04/09 | 1403/01/21 |
9.10 | 9.10 | 9.12 | 9.12 | 0.15 | 1.64% | 2024/04/06 | 1403/01/18 |
9.40 | 9.27 | 9.40 | 9.27 | 0.02 | 0.22% | 2024/04/05 | 1403/01/17 |
9.29 | 9.29 | 9.29 | 9.29 | 0.08 | 0.86% | 2024/04/04 | 1403/01/16 |
9.37 | 9.37 | 9.37 | 9.37 | 0.07 | 0.75% | 2024/04/03 | 1403/01/15 |
9.44 | 9.44 | 9.44 | 9.44 | 0.08 | 0.85% | 2024/04/02 | 1403/01/14 |
9.52 | 9.52 | 9.52 | 9.52 | 0.34 | 3.57% | 2024/03/29 | 1403/01/10 |
9.67 | 9.67 | 9.86 | 9.86 | 0.29 | 3.03% | 2024/03/28 | 1403/01/09 |
9.66 | 9.57 | 9.66 | 9.57 | 0.02 | 0.21% | 2024/03/27 | 1403/01/08 |
9.46 | 9.46 | 9.55 | 9.55 | 0.13 | 1.38% | 2024/03/26 | 1403/01/07 |
9.38 | 9.38 | 9.42 | 9.42 | - | - | 2024/03/23 | 1403/01/04 |
9.26 | 9.26 | 9.46 | 9.46 | 0.3 | 3.28% | 2024/03/22 | 1403/01/03 |
8.77 | 8.71 | 9.16 | 9.16 | 0.45 | 5.17% | 2024/03/19 | 1402/12/29 |
8.81 | 8.80 | 8.81 | 8.80 | - | - | 2024/03/16 | 1402/12/26 |
8.80 | 8.80 | 8.80 | 8.80 | 0.15 | 1.7% | 2024/03/14 | 1402/12/24 |
8.78 | 8.78 | 8.78 | 8.78 | 0.13 | 1.5% | 2024/03/13 | 1402/12/23 |
8.65 | 8.65 | 8.65 | 8.65 | 0.04 | 0.46% | 2024/03/12 | 1402/12/22 |
8.77 | 8.67 | 8.77 | 8.69 | 0.07 | 0.81% | 2024/03/09 | 1402/12/19 |
8.74 | 8.74 | 8.76 | 8.76 | 0.14 | 1.62% | 2024/03/08 | 1402/12/18 |
8.77 | 8.62 | 8.80 | 8.62 | 0.12 | 1.39% | 2024/03/06 | 1402/12/16 |
8.74 | 8.74 | 8.74 | 8.74 | 0.12 | 1.39% | 2024/03/05 | 1402/12/15 |