بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103 | 102.45 | 103 | 102.45 | 0.65 | 0.64% | 2024/04/24 | 1403/02/05 |
100 | 100 | 101.80 | 101.80 | 1.3 | 1.29% | 2024/04/23 | 1403/02/04 |
100.50 | 100.50 | 100.50 | 100.50 | 1.62 | 1.64% | 2024/04/22 | 1403/02/03 |
100 | 98.88 | 100.99 | 98.88 | 1.12 | 1.13% | 2024/04/19 | 1403/01/31 |
99.18 | 99.18 | 99.18 | 99.18 | 1.82 | 1.84% | 2024/04/18 | 1403/01/30 |
101 | 101 | 101 | 101 | - | - | 2024/04/17 | 1403/01/29 |
102.18 | 101.50 | 102.18 | 101.50 | 3.09 | 3.04% | 2024/04/16 | 1403/01/28 |
106 | 104.59 | 106 | 104.59 | 1.89 | 1.81% | 2024/04/12 | 1403/01/24 |
106.01 | 106.01 | 106.48 | 106.48 | 0.48 | 0.45% | 2024/04/11 | 1403/01/23 |
107 | 106 | 107 | 106 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
105.99 | 105.99 | 105.99 | 105.99 | 3.67 | 3.59% | 2024/04/09 | 1403/01/21 |
102.30 | 102.30 | 102.32 | 102.32 | 1.02 | 1.01% | 2024/04/06 | 1403/01/18 |
101.30 | 101.30 | 101.30 | 101.30 | 0.81 | 0.81% | 2024/04/05 | 1403/01/17 |
100.49 | 100.49 | 100.49 | 100.49 | 1.74 | 1.73% | 2024/04/04 | 1403/01/16 |
102.23 | 102.23 | 102.23 | 102.23 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
102.20 | 102.20 | 102.20 | 102.20 | 1.2 | 1.19% | 2024/04/02 | 1403/01/14 |
101 | 101 | 101 | 101 | 0.49 | 0.49% | 2024/03/29 | 1403/01/10 |
99.11 | 99.11 | 100.51 | 100.51 | 1.53 | 1.55% | 2024/03/28 | 1403/01/09 |
98.51 | 98.51 | 98.98 | 98.98 | 0.38 | 0.39% | 2024/03/27 | 1403/01/08 |
98.60 | 98.60 | 98.60 | 98.60 | 0.9 | 0.91% | 2024/03/26 | 1403/01/07 |
98.51 | 98.51 | 99.50 | 99.50 | - | - | 2024/03/23 | 1403/01/04 |
98.66 | 98.50 | 98.66 | 98.50 | 3.69 | 3.89% | 2024/03/22 | 1403/01/03 |
94.81 | 94.81 | 94.81 | 94.81 | 1.12 | 1.18% | 2024/03/19 | 1402/12/29 |
94.92 | 94.92 | 94.92 | 94.92 | 3.72 | 4.08% | 2024/03/16 | 1402/12/26 |
91.20 | 91.20 | 91.20 | 91.20 | 1.2 | 1.33% | 2024/03/10 | 1402/12/20 |
90 | 90 | 90 | 90 | 1.2 | 1.33% | 2024/03/03 | 1402/12/13 |