تاریخچه Banco Alfa Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.48 | 7.48 | 7.48 | 7.48 | 2.51 | 33.56% | 2023/09/26 | 1402/07/04 |
9.99 | 9.99 | 9.99 | 9.99 | 0.29 | 2.99% | 2023/07/03 | 1402/04/12 |
9.70 | 9.70 | 9.70 | 9.70 | 0.4 | 4.12% | 2023/07/02 | 1402/04/11 |
10.10 | 10.10 | 10.10 | 10.10 | 0.38 | 3.91% | 2023/06/28 | 1402/04/07 |
9.72 | 9.72 | 9.72 | 9.72 | 0.03 | 0.31% | 2023/06/27 | 1402/04/06 |
9.69 | 9.69 | 9.69 | 9.69 | 0.53 | 5.47% | 2023/06/23 | 1402/04/02 |
10.22 | 10.22 | 10.22 | 10.22 | 0.42 | 4.29% | 2023/06/22 | 1402/04/01 |
9.80 | 9.80 | 9.80 | 9.80 | 0.27 | 2.76% | 2023/06/20 | 1402/03/30 |
10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.1% | 2023/06/14 | 1402/03/24 |
10.04 | 10.04 | 10.06 | 10.06 | - | - | 2023/06/12 | 1402/03/22 |
10.06 | 10.06 | 10.06 | 10.06 | 0.02 | 0.2% | 2023/06/11 | 1402/03/21 |
10.04 | 10.04 | 10.04 | 10.04 | 0.04 | 0.4% | 2023/06/06 | 1402/03/16 |
9.90 | 9.90 | 10 | 10 | 0.05 | 0.5% | 2023/05/29 | 1402/03/08 |
9.95 | 9.95 | 9.95 | 9.95 | 0.15 | 1.53% | 2023/05/26 | 1402/03/05 |
9.90 | 9.80 | 9.90 | 9.80 | 0.2 | 2.04% | 2023/05/24 | 1402/03/03 |
10 | 10 | 10 | 10 | 0.04 | 0.4% | 2023/05/23 | 1402/03/02 |
9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.1% | 2023/05/22 | 1402/03/01 |
9.53 | 9.53 | 9.95 | 9.95 | 0.44 | 4.63% | 2023/05/18 | 1402/02/28 |
9.51 | 9.51 | 9.51 | 9.51 | 0.19 | 2% | 2023/05/17 | 1402/02/27 |
9.55 | 9.51 | 9.70 | 9.70 | 0.12 | 1.25% | 2023/05/16 | 1402/02/26 |
9.58 | 9.58 | 9.58 | 9.58 | 0.12 | 1.25% | 2023/05/15 | 1402/02/25 |
9.70 | 9.70 | 9.70 | 9.70 | 0.1 | 1.04% | 2023/05/11 | 1402/02/21 |
9.60 | 9.60 | 9.60 | 9.60 | 0.1 | 1.05% | 2023/05/10 | 1402/02/20 |
9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.06% | 2023/05/08 | 1402/02/18 |
9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.06% | 2023/05/07 | 1402/02/17 |
9.50 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53% | 2023/05/05 | 1402/02/15 |
9.55 | 9.55 | 9.55 | 9.55 | 0.17 | 1.81% | 2023/05/04 | 1402/02/14 |
9.38 | 9.38 | 9.38 | 9.38 | 0.2 | 2.13% | 2023/05/03 | 1402/02/13 |
9.58 | 9.58 | 9.58 | 9.58 | 0.01 | 0.1% | 2023/04/26 | 1402/02/06 |
9.59 | 9.59 | 9.59 | 9.59 | 0.01 | 0.1% | 2023/04/25 | 1402/02/05 |