تاریخچه Banca Transilv
۰۳:۵۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.75 | 28.75 | 28.75 | 28.75 | 0.3 | 1.05% | 2024/04/18 | 1403/01/30 |
28.45 | 28.45 | 28.45 | 28.45 | - | - | 2024/04/17 | 1403/01/29 |
27.95 | 27.95 | 27.95 | 27.95 | 0.35 | 1.25% | 2024/04/14 | 1403/01/26 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2024/04/12 | 1403/01/24 |
28.40 | 28.40 | 28.40 | 28.40 | 0.35 | 1.23% | 2024/04/11 | 1403/01/23 |
28.75 | 28.75 | 28.75 | 28.75 | 0.25 | 0.88% | 2024/04/09 | 1403/01/21 |
28.50 | 28.50 | 28.50 | 28.50 | 0.5 | 1.79% | 2024/04/06 | 1403/01/18 |
28 | 28 | 28 | 28 | 0.1 | 0.36% | 2024/04/04 | 1403/01/16 |
27.90 | 27.90 | 27.90 | 27.90 | 0.1 | 0.36% | 2024/04/03 | 1403/01/15 |
27.80 | 27.80 | 27.80 | 27.80 | 0.04 | 0.14% | 2024/04/02 | 1403/01/14 |
27.84 | 27.84 | 27.84 | 27.84 | 0.02 | 0.07% | 2024/03/30 | 1403/01/11 |
27.86 | 27.86 | 27.86 | 27.86 | 0.2 | 0.72% | 2024/03/28 | 1403/01/09 |
27.66 | 27.66 | 27.66 | 27.66 | 0.02 | 0.07% | 2024/03/26 | 1403/01/07 |
27.68 | 27.68 | 27.68 | 27.68 | 0.18 | 0.65% | 2024/03/23 | 1403/01/04 |
27.50 | 27.50 | 27.50 | 27.50 | 0.5 | 1.85% | 2024/03/22 | 1403/01/03 |
26.92 | 26.92 | 27 | 27 | 0.1 | 0.37% | 2024/03/19 | 1402/12/29 |
26.96 | 26.90 | 26.96 | 26.90 | 0.02 | 0.07% | 2024/03/14 | 1402/12/24 |
27 | 27 | 27 | 27 | 0.04 | 0.15% | 2024/03/12 | 1402/12/22 |
26.96 | 26.96 | 26.96 | 26.96 | 0.06 | 0.22% | 2024/03/09 | 1402/12/19 |
26.90 | 26.90 | 26.90 | 26.90 | 0.4 | 1.51% | 2024/03/07 | 1402/12/17 |
26.50 | 26.50 | 26.50 | 26.50 | 0.1 | 0.38% | 2024/03/05 | 1402/12/15 |
26.40 | 26.40 | 26.40 | 26.40 | 0.6 | 2.33% | 2024/03/02 | 1402/12/12 |
25.50 | 25.50 | 25.80 | 25.80 | 0.42 | 1.63% | 2024/02/29 | 1402/12/10 |
26.22 | 26.22 | 26.22 | 26.22 | 0.32 | 1.24% | 2024/02/27 | 1402/12/08 |
25.90 | 25.90 | 25.90 | 25.90 | 0.32 | 1.25% | 2024/02/24 | 1402/12/05 |
25.36 | 25.36 | 25.58 | 25.58 | 0.26 | 1.03% | 2024/02/22 | 1402/12/03 |
25.32 | 25.32 | 25.32 | 25.32 | 0.02 | 0.08% | 2024/02/20 | 1402/12/01 |
25.30 | 25.30 | 25.30 | 25.30 | 0.02 | 0.08% | 2024/02/18 | 1402/11/29 |