شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Bamburi Cement

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
93.01 93.01 93.01 93.01 2019/10/18 1398/07/26 1398-07-26
97.46 97.46 97.46 97.46 2019/10/17 1398/07/25 1398-07-25
95.70 95.70 95.70 95.70 2019/10/16 1398/07/24 1398-07-24
95.75 95.75 95.75 95.75 2019/10/12 1398/07/20 1398-07-20
96 96 96 96 2019/10/10 1398/07/18 1398-07-18
92.75 92.75 92.75 92.75 2019/10/08 1398/07/16 1398-07-16
95 95 95 95 2019/10/04 1398/07/12 1398-07-12
92 92 92 92 2019/10/03 1398/07/11 1398-07-11
94 94 94 94 2019/10/02 1398/07/10 1398-07-10
93 93 93 93 2019/10/01 1398/07/09 1398-07-09
95.50 95.50 95.50 95.50 2019/09/28 1398/07/06 1398-07-06
103 103 103 103 2019/09/21 1398/06/30 1398-06-30
94 94 94 94 2019/09/19 1398/06/28 1398-06-28
95.75 95.75 95.75 95.75 2019/09/18 1398/06/27 1398-06-27
97 97 97 97 2019/09/17 1398/06/26 1398-06-26
99.25 99.25 99.25 99.25 2019/09/14 1398/06/23 1398-06-23
102.75 102.75 102.75 102.75 2019/09/13 1398/06/22 1398-06-22
104 104 104 104 2019/09/12 1398/06/21 1398-06-21
105 105 105 105 2019/09/05 1398/06/14 1398-06-14
105.25 105.25 105.25 105.25 2019/09/04 1398/06/13 1398-06-13
105 104.25 105 104.25 2019/09/02 1398/06/11 1398-06-11
104.25 104.25 104.25 104.25 2019/08/31 1398/06/09 1398-06-09
105 105 105 105 2019/08/30 1398/06/08 1398-06-08
106 106 106 106 2019/08/28 1398/06/06 1398-06-06
108 108 108 108 2019/08/27 1398/06/05 1398-06-05

نمودار جامع تحولات سالانه شاخص Bamburi Cement