تاریخچه Bahrain National Hld
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1.01% | 2024/04/11 | 1403/01/23 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.012 | 2.42% | 2024/04/04 | 1403/01/16 |
0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.002 | 0.4% | 2024/02/27 | 1402/12/08 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | - | - | 2024/01/31 | 1402/11/11 |
0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.012 | 2.42% | 2024/01/15 | 1402/10/25 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.01 | 2.02% | 2024/01/02 | 1402/10/12 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 1% | 2023/12/11 | 1402/09/20 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1% | 2023/11/20 | 1402/08/29 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.003 | 0.6% | 2023/10/30 | 1402/08/08 |
0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.002 | 0.4% | 2023/10/26 | 1402/08/04 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2023/10/23 | 1402/08/01 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2023/10/01 | 1402/07/09 |
0.49 | 0.49 | 0.49 | 0.49 | 0.065 | 15.29% | 2023/09/27 | 1402/07/05 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.07 | 16.47% | 2023/09/26 | 1402/07/04 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.01 | 2.02% | 2023/07/03 | 1402/04/12 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 1% | 2023/06/21 | 1402/03/31 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1% | 2023/06/20 | 1402/03/30 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.02 | 4.12% | 2023/05/04 | 1402/02/14 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.02 | 4.12% | 2023/05/02 | 1402/02/12 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.01 | 2.02% | 2023/04/25 | 1402/02/05 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.015 | 3.13% | 2023/04/15 | 1402/01/26 |
0.48 | 0.48 | 0.48 | 0.48 | 0.022 | 4.58% | 2023/04/12 | 1402/01/23 |
0.5030 | 0.5020 | 0.5030 | 0.5020 | - | - | 2023/03/20 | 1401/12/29 |
0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.001 | 0.2% | 2023/03/08 | 1401/12/17 |
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.003 | 0.6% | 2023/03/06 | 1401/12/15 |
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8.7% | 2023/02/06 | 1401/11/17 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55% | 2023/01/31 | 1401/11/11 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2023/01/25 | 1401/11/05 |