تاریخچه Bahrain Islamic Bank
۱۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.002 | 3.45% | 2024/04/04 | 1403/01/16 |
0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 10% | 2024/04/02 | 1403/01/14 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.006 | 10% | 2024/03/31 | 1403/01/12 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/02/21 | 1402/12/02 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/02/14 | 1402/11/25 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/01/08 | 1402/10/18 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.003 | 4.92% | 2024/01/04 | 1402/10/14 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.003 | 4.92% | 2023/12/27 | 1402/10/06 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.003 | 4.92% | 2023/12/12 | 1402/09/21 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.002 | 3.13% | 2023/12/10 | 1402/09/19 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.002 | 3.03% | 2023/12/07 | 1402/09/16 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.007 | 10.29% | 2023/11/30 | 1402/09/09 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | - | - | 2023/10/23 | 1402/08/01 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.003 | 4.17% | 2023/10/15 | 1402/07/23 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.002 | 2.86% | 2023/10/12 | 1402/07/20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.004 | 6.06% | 2023/10/10 | 1402/07/18 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.002 | 3.13% | 2023/10/04 | 1402/07/12 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.016 | 25% | 2023/09/27 | 1402/07/05 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.25% | 2023/09/26 | 1402/07/04 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.001 | 1.23% | 2023/05/14 | 1402/02/24 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2023/04/29 | 1402/02/09 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.002 | 2.47% | 2023/04/10 | 1402/01/21 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.006 | 7.79% | 2023/03/06 | 1401/12/15 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.3% | 2023/01/31 | 1401/11/11 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.3% | 2023/01/25 | 1401/11/05 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2022/11/23 | 1401/09/02 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.004 | 5.26% | 2022/11/02 | 1401/08/11 |
0.08 | 0.08 | 0.08 | 0.08 | 0.003 | 3.9% | 2022/09/01 | 1401/06/10 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.005 | 6.94% | 2022/08/09 | 1401/05/18 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.005 | 6.94% | 2022/07/24 | 1401/05/02 |