بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.009 | 2.95% | 2024/04/23 | 1403/02/04 |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.014 | 4.67% | 2024/04/20 | 1403/02/01 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/04/17 | 1403/01/29 |
0.2580 | 0.2580 | 0.2830 | 0.2830 | 0.048 | 20.43% | 2024/04/08 | 1403/01/20 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.015 | 6.82% | 2024/04/04 | 1403/01/16 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/31 | 1403/01/12 |
0.21 | 0.21 | 0.21 | 0.21 | - | - | 2024/03/14 | 1402/12/24 |
0.20 | 0.20 | 0.20 | 0.20 | 0.004 | 2.04% | 2024/03/11 | 1402/12/21 |
0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.001 | 0.51% | 2024/03/09 | 1402/12/19 |
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.005 | 2.56% | 2024/03/07 | 1402/12/17 |
0.20 | 0.20 | 0.20 | 0.20 | 0.006 | 3.09% | 2024/01/30 | 1402/11/10 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.001 | 0.52% | 2024/01/15 | 1402/10/25 |
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.001 | 0.51% | 2024/01/08 | 1402/10/18 |
0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.005 | 2.55% | 2024/01/02 | 1402/10/12 |
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.014 | 6.97% | 2023/12/27 | 1402/10/06 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | - | - | 2023/10/23 | 1402/08/01 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.255 | 118.6% | 2023/09/27 | 1402/07/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.095 | 25.33% | 2023/09/26 | 1402/07/04 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2023/05/04 | 1402/02/14 |
0.38 | 0.38 | 0.38 | 0.38 | 0.015 | 3.95% | 2023/05/02 | 1402/02/12 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.005 | 1.27% | 2023/02/14 | 1401/11/25 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2022/11/23 | 1401/09/02 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2022/11/15 | 1401/08/24 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2022/11/07 | 1401/08/16 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2022/11/03 | 1401/08/12 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2022/11/02 | 1401/08/11 |
0.46 | 0.46 | 0.46 | 0.46 | 0.002 | 0.44% | 2022/10/24 | 1401/08/02 |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.002 | 0.44% | 2022/10/20 | 1401/07/28 |