بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2024/04/18 | 1403/01/30 |
1 | 1 | 1 | 1 | 0.005 | 0.5% | 2024/04/17 | 1403/01/29 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.001 | 0.1% | 2024/04/04 | 1403/01/16 |
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.09 | 9.93% | 2024/03/13 | 1402/12/23 |
0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.001 | 0.11% | 2024/02/06 | 1402/11/17 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.01 | 1.1% | 2023/12/26 | 1402/10/05 |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.005 | 0.55% | 2023/10/25 | 1402/08/03 |
0.92 | 0.92 | 0.92 | 0.92 | - | - | 2023/10/23 | 1402/08/01 |
0.92 | 0.92 | 0.92 | 0.92 | 0.03 | 3.26% | 2023/10/01 | 1402/07/09 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2023/09/27 | 1402/07/05 |
0.93 | 0.93 | 0.93 | 0.93 | 0.055 | 5.91% | 2023/09/26 | 1402/07/04 |
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.085 | 9.44% | 2023/06/04 | 1402/03/14 |
0.90 | 0.90 | 0.90 | 0.90 | 0.05 | 5.56% | 2023/04/05 | 1402/01/16 |
0.95 | 0.95 | 0.95 | 0.95 | 0.05 | 5.56% | 2023/03/25 | 1402/01/05 |
0.90 | 0.90 | 0.95 | 0.90 | 0.05 | 5.56% | 2023/03/24 | 1402/01/04 |
0.95 | 0.90 | 0.95 | 0.95 | - | - | 2023/03/23 | 1402/01/03 |
0.90 | 0.90 | 0.95 | 0.90 | - | - | 2023/03/22 | 1402/01/02 |
0.90 | 0.90 | 0.95 | 0.95 | - | - | 2023/03/20 | 1401/12/29 |
0.95 | 0.95 | 0.95 | 0.95 | 0.05 | 5.56% | 2023/03/18 | 1401/12/27 |
0.90 | 0.90 | 0.90 | 0.90 | 0.001 | 0.11% | 2022/11/13 | 1401/08/22 |
0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.001 | 0.11% | 2022/11/08 | 1401/08/17 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.22% | 2022/10/22 | 1401/07/30 |
0.92 | 0.92 | 0.92 | 0.92 | 0.1 | 10.87% | 2022/10/12 | 1401/07/20 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2022/09/14 | 1401/06/23 |
1 | 1 | 1 | 1 | 0.07 | 7.53% | 2022/05/11 | 1401/02/21 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.15% | 2022/02/09 | 1400/11/20 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2022/01/22 | 1400/11/02 |