تاریخچه Bagfas
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.64 | 22.64 | 22.64 | 22.64 | 0.22 | 0.97% | 2024/04/18 | 1403/01/30 |
22.50 | 22.50 | 22.86 | 22.86 | - | - | 2024/04/17 | 1403/01/29 |
23.14 | 23.14 | 23.14 | 23.14 | 0.16 | 0.69% | 2024/04/16 | 1403/01/28 |
23.30 | 23.30 | 23.30 | 23.30 | 0.2 | 0.86% | 2024/04/15 | 1403/01/27 |
23.50 | 23.50 | 23.50 | 23.50 | 0.4 | 1.73% | 2024/04/10 | 1403/01/22 |
23.10 | 23.10 | 23.10 | 23.10 | 0.6 | 2.67% | 2024/04/09 | 1403/01/21 |
22.50 | 22.50 | 22.50 | 22.50 | 0.06 | 0.27% | 2024/04/08 | 1403/01/20 |
22.44 | 22.44 | 22.44 | 22.44 | 0.16 | 0.72% | 2024/04/06 | 1403/01/18 |
21.04 | 21.04 | 22.28 | 22.28 | 1.08 | 5.09% | 2024/04/05 | 1403/01/17 |
21.06 | 21.06 | 21.20 | 21.20 | 0.16 | 0.75% | 2024/04/04 | 1403/01/16 |
22.26 | 21.36 | 22.26 | 21.36 | 2.58 | 12.08% | 2024/04/03 | 1403/01/15 |
23.94 | 23.94 | 23.94 | 23.94 | 1.06 | 4.43% | 2024/04/02 | 1403/01/14 |
25 | 25 | 25 | 25 | 0.12 | 0.48% | 2024/03/30 | 1403/01/11 |
24.88 | 24.88 | 24.88 | 24.88 | 0.28 | 1.13% | 2024/03/29 | 1403/01/10 |
25.14 | 25.14 | 25.16 | 25.16 | 0.18 | 0.72% | 2024/03/28 | 1403/01/09 |
24.16 | 24.16 | 25.34 | 25.34 | 1.26 | 5.23% | 2024/03/27 | 1403/01/08 |
24.78 | 24.08 | 24.78 | 24.08 | 0.26 | 1.09% | 2024/03/26 | 1403/01/07 |
23.82 | 23.82 | 23.82 | 23.82 | 0.28 | 1.18% | 2024/03/23 | 1403/01/04 |
24.10 | 24.10 | 24.10 | 24.10 | 0.74 | 3.07% | 2024/03/22 | 1403/01/03 |
25.18 | 24.84 | 25.18 | 24.84 | 0.4 | 1.61% | 2024/03/19 | 1402/12/29 |
25.24 | 25.24 | 25.24 | 25.24 | 0.72 | 2.85% | 2024/03/18 | 1402/12/28 |
25.96 | 25.96 | 25.96 | 25.96 | 0.32 | 1.23% | 2024/03/16 | 1402/12/26 |
26.70 | 26.28 | 26.72 | 26.28 | 0.12 | 0.46% | 2024/03/14 | 1402/12/24 |
27.22 | 27.22 | 27.22 | 27.22 | 0.4 | 1.47% | 2024/03/13 | 1402/12/23 |
27.66 | 27.62 | 27.66 | 27.62 | 0.62 | 2.24% | 2024/03/12 | 1402/12/22 |
28.24 | 28.24 | 28.24 | 28.24 | 0.24 | 0.85% | 2024/03/09 | 1402/12/19 |
28.34 | 28.34 | 28.48 | 28.48 | 1.26 | 4.63% | 2024/03/08 | 1402/12/18 |
28.30 | 27.22 | 28.30 | 27.22 | 1.26 | 4.63% | 2024/03/06 | 1402/12/16 |