تاریخچه azValor Internacional FI
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
236.9810 | 236.9810 | 236.9810 | 236.9810 | 0.265 | 0.11% | 2024/04/24 | 1403/02/05 |
236.7160 | 236.7160 | 236.7160 | 236.7160 | 1.669 | 0.71% | 2024/04/23 | 1403/02/04 |
238.3850 | 238.3850 | 238.3850 | 238.3850 | 0.387 | 0.16% | 2024/04/22 | 1403/02/03 |
237.9980 | 237.9980 | 237.9980 | 237.9980 | 0.387 | 0.16% | 2024/04/19 | 1403/01/31 |
237.8550 | 237.6110 | 237.8550 | 237.6110 | 0.244 | 0.1% | 2024/04/18 | 1403/01/30 |
237.8550 | 237.8550 | 237.8550 | 237.8550 | 2.871 | 1.21% | 2024/04/17 | 1403/01/29 |
240.7260 | 240.7260 | 240.7260 | 240.7260 | 2.495 | 1.04% | 2024/04/16 | 1403/01/28 |
243.2210 | 243.2210 | 243.2210 | 243.2210 | 0.171 | 0.07% | 2024/04/15 | 1403/01/27 |
243.3920 | 243.3920 | 243.3920 | 243.3920 | 0.532 | 0.22% | 2024/04/12 | 1403/01/24 |
242.86 | 242.86 | 242.86 | 242.86 | 0.817 | 0.34% | 2024/04/11 | 1403/01/23 |
242.0430 | 242.0430 | 242.0430 | 242.0430 | 2.039 | 0.85% | 2024/04/10 | 1403/01/22 |
240.0040 | 240.0040 | 240.0040 | 240.0040 | 0.92 | 0.38% | 2024/04/09 | 1403/01/21 |
239.0840 | 239.0840 | 239.0840 | 239.0840 | 1.28 | 0.54% | 2024/04/08 | 1403/01/20 |
237.8040 | 237.8040 | 237.8040 | 237.8040 | 0.575 | 0.24% | 2024/04/05 | 1403/01/17 |
238.3790 | 238.3790 | 238.3790 | 238.3790 | 2.359 | 1% | 2024/04/04 | 1403/01/16 |
236.02 | 236.02 | 236.02 | 236.02 | 5.388 | 2.34% | 2024/04/03 | 1403/01/15 |
230.6320 | 230.6320 | 230.6320 | 230.6320 | 3.01 | 1.32% | 2024/04/01 | 1403/01/13 |
227.6220 | 227.6220 | 227.6220 | 227.6220 | 0.143 | 0.06% | 2024/03/27 | 1403/01/08 |
227.4790 | 227.4790 | 227.4790 | 227.4790 | 1.046 | 0.46% | 2024/03/26 | 1403/01/07 |
226.4330 | 226.4330 | 226.4330 | 226.4330 | 1.142 | 0.5% | 2024/03/25 | 1403/01/06 |
227.5750 | 227.5750 | 227.5750 | 227.5750 | 1.374 | 0.61% | 2024/03/22 | 1403/01/03 |
224.4290 | 224.4290 | 226.2010 | 226.2010 | 1.491 | 0.66% | 2024/03/19 | 1402/12/29 |
224.71 | 224.71 | 224.71 | 224.71 | 0.485 | 0.22% | 2024/03/18 | 1402/12/28 |
224.7220 | 224.2250 | 224.7220 | 224.2250 | 0.497 | 0.22% | 2024/03/14 | 1402/12/24 |
221.3990 | 221.3990 | 221.3990 | 221.3990 | 1.108 | 0.5% | 2024/03/13 | 1402/12/23 |
222.5070 | 222.5070 | 222.5070 | 222.5070 | 0.917 | 0.41% | 2024/03/12 | 1402/12/22 |
221.59 | 221.59 | 221.59 | 221.59 | 0.474 | 0.21% | 2024/03/11 | 1402/12/21 |
221.1160 | 221.1160 | 221.1160 | 221.1160 | 2.008 | 0.92% | 2024/03/08 | 1402/12/18 |
217.4590 | 217.4590 | 219.1080 | 219.1080 | 2.008 | 0.92% | 2024/03/06 | 1402/12/16 |