تاریخچه منات آذربایجان / روبل روسیه
۰۰:۳۶:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.3717 | 55.3882 | 61.3717 | 55.6471 | 0.7353 | 1.34% | 2024/04/18 | 1403/01/30 |
54.9118 | 54.9118 | 54.9118 | 54.9118 | 0.2589 | 0.47% | 2024/04/13 | 1403/01/25 |
54.50 | 54.50 | 54.6529 | 54.6529 | 0.1882 | 0.35% | 2024/04/09 | 1403/01/21 |
54.4647 | 54.4647 | 54.4647 | 54.4647 | 0.0529 | 0.1% | 2024/04/05 | 1403/01/17 |
54.4118 | 54.4118 | 54.7471 | 54.4118 | 0.1177 | 0.22% | 2024/04/03 | 1403/01/15 |
54.2941 | 54.2941 | 54.2941 | 54.2941 | 0.1765 | 0.33% | 2024/04/01 | 1403/01/13 |
54.4706 | 54.4706 | 54.4706 | 54.4706 | 0.0824 | 0.15% | 2024/03/30 | 1403/01/11 |
54.3882 | 54.3882 | 54.3882 | 54.3882 | 0.1823 | 0.34% | 2024/03/28 | 1403/01/09 |
54.2059 | 54.2059 | 54.2059 | 54.2059 | 0.2353 | 0.43% | 2024/03/25 | 1403/01/06 |
54.4412 | 54.4412 | 54.4412 | 54.4412 | 0.5177 | 0.96% | 2024/03/16 | 1402/12/26 |
53.7588 | 53.7588 | 53.9235 | 53.9235 | 0.1647 | 0.31% | 2024/03/14 | 1402/12/24 |
53.5059 | 53.4647 | 53.5059 | 53.4647 | 0.1353 | 0.25% | 2024/03/11 | 1402/12/21 |
53.3294 | 53.3294 | 53.3294 | 53.3294 | 0.0941 | 0.18% | 2024/03/08 | 1402/12/18 |
53.4235 | 53.4235 | 53.4235 | 53.4235 | 0.4941 | 0.92% | 2024/03/06 | 1402/12/16 |
53.9176 | 53.9176 | 53.9176 | 53.9176 | 0.0882 | 0.16% | 2024/03/02 | 1402/12/12 |
53.8294 | 53.8294 | 53.8294 | 53.8294 | 0.3235 | 0.6% | 2024/03/01 | 1402/12/11 |
54.1529 | 54.1529 | 54.1529 | 54.1529 | 0.0823 | 0.15% | 2024/02/28 | 1402/12/09 |
54.0706 | 54.0706 | 54.0706 | 54.0706 | 0.6765 | 1.25% | 2024/02/26 | 1402/12/07 |
54.1294 | 54.1294 | 54.7471 | 54.7471 | - | - | 2024/02/23 | 1402/12/04 |
54.1294 | 54.1294 | 54.7471 | 54.7471 | 0.2765 | 0.51% | 2024/02/22 | 1402/12/03 |
54.4706 | 54.4706 | 54.4706 | 54.4706 | 0.0471 | 0.09% | 2024/02/21 | 1402/12/02 |
54.4235 | 54.4235 | 54.4235 | 54.4235 | 0.1353 | 0.25% | 2024/02/16 | 1402/11/27 |
54.2882 | 54.2882 | 54.2882 | 54.2882 | 0.3706 | 0.69% | 2024/02/15 | 1402/11/26 |
53.9176 | 53.9176 | 53.9176 | 53.9176 | 0.0823 | 0.15% | 2024/02/14 | 1402/11/25 |
53.7471 | 53.7471 | 53.8353 | 53.8353 | 0.0706 | 0.13% | 2024/02/13 | 1402/11/24 |
53.7647 | 53.7647 | 53.7647 | 53.7647 | 0.1235 | 0.23% | 2024/02/10 | 1402/11/21 |
53.8941 | 53.6412 | 53.8941 | 53.6412 | 0.3765 | 0.71% | 2024/02/08 | 1402/11/19 |
53.2647 | 53.2647 | 53.2647 | 53.2647 | 0.2765 | 0.52% | 2024/02/06 | 1402/11/17 |
53.5412 | 53.5412 | 53.5412 | 53.5412 | 0.2765 | 0.52% | 2024/02/02 | 1402/11/13 |