تاریخچه Ayala
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
640 | 640 | 640 | 640 | 10 | 1.59% | 2024/03/27 | 1403/01/08 |
623 | 623 | 630 | 630 | 2 | 0.32% | 2024/03/26 | 1403/01/07 |
632 | 632 | 632 | 632 | 17.5 | 2.77% | 2024/03/23 | 1403/01/04 |
649.50 | 649.50 | 649.50 | 649.50 | 1 | 0.15% | 2024/03/22 | 1403/01/03 |
664 | 648.50 | 664 | 650.50 | 9.5 | 1.46% | 2024/03/19 | 1402/12/29 |
660 | 660 | 660 | 660 | 1.5 | 0.23% | 2024/03/18 | 1402/12/28 |
675.50 | 661.50 | 690 | 661.50 | 28.5 | 4.31% | 2024/03/14 | 1402/12/24 |
662.50 | 662.50 | 662.50 | 662.50 | 4.5 | 0.68% | 2024/03/12 | 1402/12/22 |
667 | 667 | 667 | 667 | 16.5 | 2.47% | 2024/03/11 | 1402/12/21 |
683.50 | 683.50 | 683.50 | 683.50 | 13 | 1.94% | 2024/03/09 | 1402/12/19 |
675 | 670.50 | 675 | 670.50 | 13 | 1.94% | 2024/03/08 | 1402/12/18 |
684 | 683.50 | 684 | 683.50 | 3.5 | 0.51% | 2024/03/06 | 1402/12/16 |
687 | 687 | 687 | 687 | 2.5 | 0.37% | 2024/03/04 | 1402/12/14 |
691 | 691 | 691 | 691 | 13 | 1.92% | 2024/03/01 | 1402/12/11 |
688 | 678 | 688 | 678 | 14 | 2.06% | 2024/02/29 | 1402/12/10 |
692 | 692 | 692 | 692 | 15 | 2.17% | 2024/02/28 | 1402/12/09 |
707 | 707 | 707 | 707 | 3 | 0.42% | 2024/02/27 | 1402/12/08 |
710 | 710 | 710 | 710 | 11 | 1.55% | 2024/02/24 | 1402/12/05 |
714.50 | 714.50 | 721 | 721 | 11 | 1.55% | 2024/02/22 | 1402/12/03 |
710 | 710 | 710 | 710 | 6.5 | 0.92% | 2024/02/20 | 1402/12/01 |
703.50 | 703.50 | 703.50 | 703.50 | 5.5 | 0.78% | 2024/02/19 | 1402/11/30 |
709 | 709 | 709 | 709 | 1 | 0.14% | 2024/02/18 | 1402/11/29 |
708 | 708 | 708 | 708 | 3.5 | 0.49% | 2024/02/16 | 1402/11/27 |
720 | 711.50 | 720 | 711.50 | 11.5 | 1.64% | 2024/02/14 | 1402/11/25 |
700 | 700 | 700 | 700 | 28 | 4.17% | 2024/02/08 | 1402/11/19 |
678 | 672 | 681.50 | 672 | 7 | 1.04% | 2024/02/02 | 1402/11/13 |
679 | 679 | 679 | 679 | 18 | 2.72% | 2024/02/01 | 1402/11/12 |
661 | 661 | 661 | 661 | 18 | 2.72% | 2024/01/29 | 1402/11/09 |