تاریخچه Axis Long Term Equity Growth
۰۲:۲۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.1220 | 85.1220 | 85.1220 | 85.1220 | - | - | 2024/04/17 | 1403/01/29 |
85.6040 | 85.6040 | 85.6040 | 85.6040 | 1.401 | 1.64% | 2024/04/16 | 1403/01/28 |
87.0050 | 87.0050 | 87.0050 | 87.0050 | 0.239 | 0.27% | 2024/04/13 | 1403/01/25 |
87.2440 | 87.2440 | 87.2440 | 87.2440 | 0.022 | 0.03% | 2024/04/11 | 1403/01/23 |
87.1770 | 87.1770 | 87.2220 | 87.2220 | 0.857 | 0.99% | 2024/04/09 | 1403/01/21 |
86.3650 | 86.3650 | 86.3650 | 86.3650 | 0.154 | 0.18% | 2024/04/06 | 1403/01/18 |
86.2110 | 86.2110 | 86.2110 | 86.2110 | 0.479 | 0.56% | 2024/04/05 | 1403/01/17 |
85.7320 | 85.7320 | 85.7320 | 85.7320 | 0.131 | 0.15% | 2024/04/04 | 1403/01/16 |
85.6010 | 85.6010 | 85.6010 | 85.6010 | 0.228 | 0.27% | 2024/04/03 | 1403/01/15 |
85.3730 | 85.3730 | 85.3730 | 85.3730 | 0.689 | 0.81% | 2024/04/02 | 1403/01/14 |
84.6840 | 84.6840 | 84.6840 | 84.6840 | 0.009 | 0.01% | 2024/03/31 | 1403/01/12 |
84.6930 | 84.6930 | 84.6930 | 84.6930 | 0.667 | 0.79% | 2024/03/29 | 1403/01/10 |
84.0260 | 84.0260 | 84.0260 | 84.0260 | 0.362 | 0.43% | 2024/03/28 | 1403/01/09 |
83.6640 | 83.6640 | 83.6640 | 83.6640 | 1.094 | 1.32% | 2024/03/27 | 1403/01/08 |
82.57 | 82.57 | 82.57 | 82.57 | - | - | 2024/03/23 | 1403/01/04 |
81.9330 | 81.9330 | 81.9330 | 81.9330 | 1.339 | 1.66% | 2024/03/22 | 1403/01/03 |
80.9480 | 80.5940 | 80.9480 | 80.5940 | 0.354 | 0.44% | 2024/03/19 | 1402/12/29 |
80.63 | 80.63 | 80.63 | 80.63 | 0.095 | 0.12% | 2024/03/16 | 1402/12/26 |
79.8940 | 79.8940 | 80.7250 | 80.7250 | 0.831 | 1.04% | 2024/03/14 | 1402/12/24 |
81.5480 | 81.5480 | 81.5480 | 81.5480 | 0.044 | 0.05% | 2024/03/13 | 1402/12/23 |
81.5920 | 81.5920 | 81.5920 | 81.5920 | 0.244 | 0.3% | 2024/03/12 | 1402/12/22 |
81.3480 | 81.3480 | 81.3480 | 81.3480 | 0.366 | 0.45% | 2024/03/08 | 1402/12/18 |
80.5420 | 80.5420 | 80.9820 | 80.9820 | 0.185 | 0.23% | 2024/03/06 | 1402/12/16 |
81.1670 | 81.1670 | 81.1670 | 81.1670 | 0.106 | 0.13% | 2024/03/05 | 1402/12/15 |
81.2730 | 81.2730 | 81.2730 | 81.2730 | 0.769 | 0.96% | 2024/03/02 | 1402/12/12 |
80.5040 | 80.5040 | 80.5040 | 80.5040 | 0.769 | 0.96% | 2024/03/01 | 1402/12/11 |