کالایاب
شاخص یاب

Axis Long Term Equity Fund - Direct Plan - Growth

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
46.2410 46.2410 46.2410 46.2410 2018/06/23 1397/04/02 1397-04-02
45.8970 45.8970 45.8970 45.8970 2018/06/22 1397/04/01 1397-04-01
46.0750 46.0750 46.0750 46.0750 2018/06/21 1397/03/31 1397-03-31
45.8520 45.8520 45.8520 45.8520 2018/06/20 1397/03/30 1397-03-30
46.1940 46.1940 46.1940 46.1940 2018/06/19 1397/03/29 1397-03-29
46.61 46.61 46.61 46.61 2018/06/18 1397/03/28 1397-03-28
46.63 46.63 46.63 46.63 2018/06/15 1397/03/25 1397-03-25
46.6810 46.6810 46.6810 46.6810 2018/06/14 1397/03/24 1397-03-24
46.6920 46.6920 46.6920 46.6920 2018/06/13 1397/03/23 1397-03-23
46.4040 46.4040 46.4040 46.4040 2018/06/12 1397/03/22 1397-03-22
46.3770 46.3770 46.3770 46.3770 2018/06/09 1397/03/19 1397-03-19
46.2780 46.2780 46.2780 46.2780 2018/06/08 1397/03/18 1397-03-18
46.0610 46.0610 46.0610 46.0610 2018/06/07 1397/03/17 1397-03-17
45.4380 45.4380 45.4380 45.4380 2018/06/06 1397/03/16 1397-03-16
45.7910 45.7910 45.7910 45.7910 2018/06/05 1397/03/15 1397-03-15
46.2940 46.2940 46.2940 46.2940 2018/06/02 1397/03/12 1397-03-12
46.7450 46.7450 46.7450 46.7450 2018/06/01 1397/03/11 1397-03-11
46.4310 46.4310 46.4310 46.4310 2018/05/31 1397/03/10 1397-03-10
46.0970 46.0970 46.0970 46.0970 2018/05/29 1397/03/08 1397-03-08
45.7050 45.7050 45.7050 45.7050 2018/05/26 1397/03/05 1397-03-05
44.9210 44.9210 44.9210 44.9210 2018/05/25 1397/03/04 1397-03-04
44.5880 44.5880 44.5880 44.5880 2018/05/24 1397/03/03 1397-03-03
45.0450 45.0450 45.0450 45.0450 2018/05/23 1397/03/02 1397-03-02
44.96 44.96 44.96 44.96 2018/05/22 1397/03/01 1397-03-01
45.59 45.59 45.59 45.59 2018/05/19 1397/02/29 1397-02-29

نمودار جامع تحولات سالانه شاخص Axis Long Term Equity Fund - Direct Plan - Growth