بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.2530 | 95.2530 | 95.2530 | 95.2530 | - | - | 2024/04/17 | 1403/01/29 |
95.79 | 95.79 | 95.79 | 95.79 | 1.562 | 1.63% | 2024/04/16 | 1403/01/28 |
97.3520 | 97.3520 | 97.3520 | 97.3520 | 0.263 | 0.27% | 2024/04/13 | 1403/01/25 |
97.6150 | 97.6150 | 97.6150 | 97.6150 | 0.026 | 0.03% | 2024/04/11 | 1403/01/23 |
97.5360 | 97.5360 | 97.5890 | 97.5890 | 0.967 | 1% | 2024/04/09 | 1403/01/21 |
96.6220 | 96.6220 | 96.6220 | 96.6220 | 0.174 | 0.18% | 2024/04/06 | 1403/01/18 |
96.4480 | 96.4480 | 96.4480 | 96.4480 | 0.538 | 0.56% | 2024/04/05 | 1403/01/17 |
95.91 | 95.91 | 95.91 | 95.91 | 0.149 | 0.16% | 2024/04/04 | 1403/01/16 |
95.7610 | 95.7610 | 95.7610 | 95.7610 | 0.257 | 0.27% | 2024/04/03 | 1403/01/15 |
95.5040 | 95.5040 | 95.5040 | 95.5040 | 0.773 | 0.82% | 2024/04/02 | 1403/01/14 |
94.7310 | 94.7310 | 94.7310 | 94.7310 | 0.005 | 0.01% | 2024/03/31 | 1403/01/12 |
94.7360 | 94.7360 | 94.7360 | 94.7360 | 0.748 | 0.8% | 2024/03/29 | 1403/01/10 |
93.9880 | 93.9880 | 93.9880 | 93.9880 | 0.407 | 0.43% | 2024/03/28 | 1403/01/09 |
93.5810 | 93.5810 | 93.5810 | 93.5810 | 1.231 | 1.33% | 2024/03/27 | 1403/01/08 |
92.35 | 92.35 | 92.35 | 92.35 | - | - | 2024/03/23 | 1403/01/04 |
91.6360 | 91.6360 | 91.6360 | 91.6360 | 1.5 | 1.66% | 2024/03/22 | 1403/01/03 |
90.5290 | 90.1360 | 90.5290 | 90.1360 | 0.393 | 0.44% | 2024/03/19 | 1402/12/29 |
90.1660 | 90.1660 | 90.1660 | 90.1660 | 0.105 | 0.12% | 2024/03/16 | 1402/12/26 |
89.34 | 89.34 | 90.2710 | 90.2710 | 0.931 | 1.04% | 2024/03/14 | 1402/12/24 |
91.1880 | 91.1880 | 91.1880 | 91.1880 | 0.047 | 0.05% | 2024/03/13 | 1402/12/23 |
91.2350 | 91.2350 | 91.2350 | 91.2350 | 0.281 | 0.31% | 2024/03/12 | 1402/12/22 |
90.9540 | 90.9540 | 90.9540 | 90.9540 | 0.41 | 0.45% | 2024/03/08 | 1402/12/18 |
90.05 | 90.05 | 90.5440 | 90.5440 | 0.202 | 0.22% | 2024/03/06 | 1402/12/16 |
90.7460 | 90.7460 | 90.7460 | 90.7460 | 0.113 | 0.12% | 2024/03/05 | 1402/12/15 |
90.8590 | 90.8590 | 90.8590 | 90.8590 | 0.862 | 0.96% | 2024/03/02 | 1402/12/12 |
89.9970 | 89.9970 | 89.9970 | 89.9970 | 0.862 | 0.96% | 2024/03/01 | 1402/12/11 |