Axis Long Term Equity Fund - Direct Plan - Dividen
Axis Long Term Equity Fund - Direct Plan - Dividen
نرخ فعلی::
52.774
0.39
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.5680 | 52.5680 | 52.5680 | 52.5680 | 0.291 | 0.56% | 2024/04/23 | 1403/02/04 |
52.1330 | 52.1330 | 52.2770 | 52.2770 | 0.117 | 0.22% | 2024/04/19 | 1403/01/31 |
52.3940 | 52.3940 | 52.3940 | 52.3940 | - | - | 2024/04/17 | 1403/01/29 |
52.69 | 52.69 | 52.69 | 52.69 | 0.859 | 1.63% | 2024/04/16 | 1403/01/28 |
53.5490 | 53.5490 | 53.5490 | 53.5490 | 0.144 | 0.27% | 2024/04/13 | 1403/01/25 |
53.6930 | 53.6930 | 53.6930 | 53.6930 | 0.014 | 0.03% | 2024/04/11 | 1403/01/23 |
53.65 | 53.65 | 53.6790 | 53.6790 | 0.532 | 1% | 2024/04/09 | 1403/01/21 |
53.1470 | 53.1470 | 53.1470 | 53.1470 | 0.096 | 0.18% | 2024/04/06 | 1403/01/18 |
53.0510 | 53.0510 | 53.0510 | 53.0510 | 0.295 | 0.56% | 2024/04/05 | 1403/01/17 |
52.7560 | 52.7560 | 52.7560 | 52.7560 | 0.083 | 0.16% | 2024/04/04 | 1403/01/16 |
52.6730 | 52.6730 | 52.6730 | 52.6730 | 0.141 | 0.27% | 2024/04/03 | 1403/01/15 |
52.5320 | 52.5320 | 52.5320 | 52.5320 | 0.425 | 0.82% | 2024/04/02 | 1403/01/14 |
52.1070 | 52.1070 | 52.1070 | 52.1070 | 0.003 | 0.01% | 2024/03/31 | 1403/01/12 |
52.11 | 52.11 | 52.11 | 52.11 | 0.412 | 0.8% | 2024/03/29 | 1403/01/10 |
51.6980 | 51.6980 | 51.6980 | 51.6980 | 0.224 | 0.44% | 2024/03/28 | 1403/01/09 |
51.4740 | 51.4740 | 51.4740 | 51.4740 | 0.677 | 1.33% | 2024/03/27 | 1403/01/08 |
50.7970 | 50.7970 | 50.7970 | 50.7970 | - | - | 2024/03/23 | 1403/01/04 |
50.4050 | 50.4050 | 50.4050 | 50.4050 | 0.826 | 1.67% | 2024/03/22 | 1403/01/03 |
49.7960 | 49.5790 | 49.7960 | 49.5790 | 0.217 | 0.44% | 2024/03/19 | 1402/12/29 |
49.5960 | 49.5960 | 49.5960 | 49.5960 | 0.058 | 0.12% | 2024/03/16 | 1402/12/26 |
49.1420 | 49.1420 | 49.6540 | 49.6540 | 0.512 | 1.04% | 2024/03/14 | 1402/12/24 |
50.1580 | 50.1580 | 50.1580 | 50.1580 | 0.026 | 0.05% | 2024/03/13 | 1402/12/23 |
50.1840 | 50.1840 | 50.1840 | 50.1840 | 0.154 | 0.31% | 2024/03/12 | 1402/12/22 |
50.03 | 50.03 | 50.03 | 50.03 | 0.226 | 0.45% | 2024/03/08 | 1402/12/18 |
49.5330 | 49.5330 | 49.8040 | 49.8040 | 0.111 | 0.22% | 2024/03/06 | 1402/12/16 |
49.9150 | 49.9150 | 49.9150 | 49.9150 | 0.111 | 0.22% | 2024/03/05 | 1402/12/15 |